Manaksia Coated Metals

MANC
🏛️ india →
135.26
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 75.99 75.99 75.99 75.99 0.2K
09:22 75.99 75.99 75.99 75.99 0.3K
09:23 77.99 77.99 77.99 77.99 0.3K
09:27 77.00 77.00 77.00 77.00 0.2K
09:28 77.00 77.00 77.00 77.00 0.2K
09:30 77.85 77.85 77.85 77.85 0.0K
09:31 77.00 77.00 77.00 77.00 0.0K
09:33 77.50 77.50 77.50 77.50 0.2K
09:34 77.00 77.50 77.00 77.50 0.1K
09:39 77.00 77.00 77.00 77.00 0.3K
09:40 77.00 77.00 77.00 77.00 0.2K
09:42 76.25 76.25 76.25 76.25 0.0K
09:45 77.00 77.00 77.00 77.00 0.2K
09:48 77.00 77.00 77.00 77.00 0.0K
09:52 77.40 77.40 77.40 77.40 0.0K
09:54 77.40 77.40 77.40 77.40 0.8K
09:55 77.40 77.40 77.40 77.40 0.6K
09:57 77.40 77.40 77.40 77.40 0.6K
10:00 77.40 77.40 77.40 77.40 0.0K
10:03 77.40 77.40 77.40 77.40 0.0K
10:05 77.15 77.15 77.15 77.15 2.0K
10:10 77.40 77.40 77.40 77.40 0.0K
10:17 77.40 77.40 77.40 77.40 0.0K
10:19 77.40 77.40 77.40 77.40 1.0K
10:20 77.40 77.40 77.40 77.40 0.9K
10:21 77.40 77.40 77.40 77.40 0.1K
10:22 77.40 77.40 77.40 77.40 0.1K
10:25 78.00 78.00 78.00 78.00 0.0K
10:30 78.00 78.00 78.00 78.00 3.2K
10:37 78.65 78.65 78.65 78.65 0.1K
10:38 78.00 78.00 78.00 78.00 0.0K
10:49 78.05 78.05 78.05 78.05 0.0K
10:50 78.05 78.05 78.00 78.00 1.7K
10:58 78.00 78.00 78.00 78.00 0.1K
11:01 78.00 78.00 78.00 78.00 0.3K
11:13 78.00 78.00 78.00 78.00 0.4K
11:16 78.00 78.00 78.00 78.00 0.0K
11:22 78.01 78.01 78.01 78.01 0.8K
11:26 78.01 78.01 78.01 78.01 0.4K
11:27 78.07 78.07 78.07 78.07 5.1K
11:28 78.07 78.07 78.07 78.07 0.3K
11:29 78.00 78.00 78.00 78.00 0.9K
11:30 78.00 78.00 78.00 78.00 0.2K
12:00 78.07 78.65 78.07 78.65 1.9K
12:10 77.50 77.50 77.50 77.50 0.1K
12:11 77.10 77.10 77.10 77.10 1.0K
12:17 77.11 77.11 77.11 77.11 0.0K
12:18 77.15 77.15 77.15 77.15 0.9K
12:20 78.60 78.60 78.60 78.60 0.2K
12:21 78.60 78.60 78.60 78.60 0.2K
12:33 79.00 79.00 79.00 79.00 1.6K
12:34 79.24 79.24 79.24 79.24 0.0K
12:47 79.19 79.19 79.19 79.19 0.1K
12:50 79.19 79.19 79.19 79.19 0.0K
12:54 79.24 79.24 79.24 79.24 1.0K
12:55 79.24 79.24 79.24 79.24 0.0K
12:58 79.24 79.24 79.24 79.24 0.0K
13:00 78.10 78.10 78.10 78.10 0.0K
13:04 79.24 79.24 79.24 79.24 0.0K
13:10 79.00 79.00 79.00 79.00 0.0K
13:11 77.11 77.11 77.11 77.11 5.5K
13:13 78.99 78.99 78.99 78.99 0.0K
13:23 77.25 77.25 77.25 77.25 0.5K
13:46 78.78 78.78 78.78 78.78 0.0K
13:53 78.75 78.75 78.75 78.75 0.0K
14:04 78.05 78.05 78.05 78.05 0.0K
14:05 77.30 77.30 77.30 77.30 1.0K
14:06 77.95 77.95 77.95 77.95 0.0K
14:07 78.00 78.21 78.00 78.21 0.2K
14:08 78.85 78.85 77.30 77.30 5.1K
14:09 77.65 77.65 77.65 77.65 0.4K
14:10 77.30 77.65 77.30 77.65 0.0K
14:14 78.80 78.80 78.80 78.80 0.0K
14:16 78.80 78.80 77.30 77.30 0.2K
14:19 78.79 78.79 78.79 78.79 0.0K
14:22 78.00 78.65 77.30 78.65 10.9K
14:25 78.00 78.00 77.30 77.30 0.5K
14:27 77.33 77.33 77.33 77.33 1.2K
14:30 78.85 78.85 78.85 78.85 0.0K
14:38 78.50 78.50 78.50 78.50 1.0K
14:44 78.50 78.50 78.50 78.50 0.1K
14:48 77.33 77.33 77.33 77.33 0.1K
14:50 77.55 77.55 77.55 77.55 0.4K
14:54 79.00 79.00 79.00 79.00 4.5K
14:55 79.01 79.01 79.01 79.01 0.0K
15:04 79.01 79.01 79.01 79.01 0.1K
15:08 79.00 79.00 79.00 79.00 0.0K
15:09 79.00 79.00 79.00 79.00 0.0K
15:10 79.01 79.01 79.01 79.01 0.0K
15:11 79.06 79.24 79.06 79.24 1.0K
15:12 79.40 79.40 79.40 79.40 0.3K
15:15 79.06 79.06 79.06 79.06 1.0K
15:17 79.06 79.06 79.01 79.01 0.5K
15:18 79.00 79.00 77.55 79.00 33.3K
15:20 77.26 77.26 77.26 77.26 0.1K
15:22 78.80 78.80 78.80 78.80 0.0K
15:27 78.00 78.00 78.00 78.00 0.0K
15:28 78.00 78.00 77.28 77.28 0.8K
15:29 78.11 78.11 78.11 78.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available