Manaksia Coated Metals

MANC
🏛️ india →
129.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 125.97 125.97 125.97 125.97 0.4K
09:15 126.10 127.58 126.10 127.58 4.0K
09:16 126.99 126.99 126.95 126.95 0.8K
09:17 127.09 127.09 126.68 126.68 0.1K
09:18 127.07 127.07 127.07 127.07 0.0K
09:19 127.09 127.87 127.09 127.24 1.1K
09:20 129.51 129.51 127.48 127.48 28.3K
09:21 127.13 127.70 127.13 127.70 0.6K
09:22 127.70 127.94 127.70 127.74 1.1K
09:23 127.80 127.80 127.41 127.71 0.4K
09:24 127.17 127.18 126.68 126.68 2.4K
09:25 126.75 126.75 126.31 126.31 2.4K
09:26 126.30 126.50 126.30 126.50 0.6K
09:27 126.41 126.60 126.04 126.39 0.8K
09:28 126.38 126.64 126.38 126.64 0.2K
09:29 126.65 127.00 126.61 126.61 0.2K
09:30 126.71 126.80 126.61 126.80 0.5K
09:31 126.97 126.97 126.40 126.68 2.3K
09:32 126.04 126.40 126.04 126.30 4.6K
09:33 126.40 126.40 126.40 126.40 6.4K
09:35 126.84 126.86 126.84 126.86 0.1K
09:37 126.88 126.90 126.88 126.90 1.8K
09:38 126.90 127.12 126.90 127.12 0.3K
09:39 127.26 127.80 127.26 127.80 1.0K
09:40 127.55 127.55 127.55 127.55 0.0K
09:41 127.99 127.99 127.99 127.99 0.1K
09:42 128.19 128.19 128.19 128.19 0.9K
09:43 128.31 128.66 128.31 128.66 1.1K
09:44 128.79 128.79 128.79 128.79 0.5K
09:46 128.75 128.75 128.75 128.75 0.1K
09:47 128.34 128.34 128.01 128.01 2.4K
09:48 128.30 128.30 128.21 128.21 0.1K
09:49 128.16 128.16 128.16 128.16 0.0K
09:50 128.16 128.16 128.16 128.16 0.2K
09:51 128.00 128.00 128.00 128.00 0.5K
09:53 127.80 127.80 127.80 127.80 0.2K
09:54 128.03 128.03 127.62 127.62 0.1K
09:55 127.99 127.99 127.99 127.99 0.5K
09:56 127.62 127.62 127.22 127.22 1.1K
09:57 127.45 127.45 127.45 127.45 0.0K
09:58 127.72 127.72 127.52 127.52 0.2K
09:59 127.32 127.32 127.32 127.32 0.0K
10:00 127.49 127.54 127.49 127.54 0.0K
10:01 127.13 127.13 127.13 127.13 0.0K
10:02 127.12 127.12 127.12 127.12 0.1K
10:03 127.12 127.12 127.00 127.00 1.0K
10:04 126.90 126.90 126.90 126.90 0.1K
10:05 127.07 127.07 127.07 127.07 0.2K
10:06 126.90 126.90 126.90 126.90 1.5K
10:07 126.65 126.65 126.65 126.65 0.0K
10:08 126.48 126.48 126.48 126.48 2.0K
10:11 126.00 126.02 126.00 126.02 0.2K
10:12 125.81 125.81 125.81 125.81 0.5K
10:13 126.17 126.17 126.17 126.17 0.0K
10:14 124.52 125.28 124.52 125.24 3.5K
10:15 125.18 125.20 125.17 125.20 0.2K
10:16 125.20 125.20 124.22 124.79 1.1K
10:17 124.34 124.38 124.34 124.38 0.1K
10:19 125.18 125.18 124.60 125.18 0.4K
10:21 125.18 125.78 125.18 125.78 1.1K
10:22 125.68 125.80 125.34 125.34 3.4K
10:23 125.25 125.59 125.25 125.59 1.3K
10:24 125.00 125.00 125.00 125.00 1.0K
10:25 125.14 125.14 125.14 125.14 0.2K
10:26 125.14 125.14 125.10 125.10 0.1K
10:27 125.16 125.16 125.10 125.10 0.1K
10:29 125.39 125.39 125.39 125.39 0.3K
10:30 125.27 125.27 125.00 125.00 0.1K
10:31 125.02 125.28 125.02 125.28 0.3K
10:32 125.44 125.44 125.44 125.44 0.0K
10:33 125.21 125.21 125.21 125.21 0.1K
10:34 125.26 125.26 125.26 125.26 0.1K
10:38 125.36 125.39 125.36 125.39 0.3K
10:41 125.40 125.40 125.05 125.05 0.2K
10:42 125.00 125.00 125.00 125.00 0.2K
10:46 125.26 125.26 125.00 125.00 0.1K
10:47 124.80 124.80 124.80 124.80 1.0K
10:52 125.29 125.29 125.29 125.29 0.0K
10:53 125.29 125.29 125.00 125.00 3.2K
10:54 124.70 124.70 124.03 124.03 0.6K
10:55 124.07 124.10 124.03 124.10 2.9K
10:56 124.00 124.31 123.77 123.78 3.9K
10:57 123.22 123.22 123.10 123.10 2.8K
10:59 123.83 123.83 123.79 123.79 0.4K
11:00 123.32 123.32 123.32 123.32 0.0K
11:01 123.27 123.27 123.27 123.27 0.1K
11:02 123.56 123.56 123.49 123.49 0.0K
11:03 123.49 123.50 123.49 123.50 0.3K
11:05 123.24 123.24 123.24 123.24 0.0K
11:06 123.00 123.00 122.25 122.25 2.0K
11:07 122.25 123.38 122.25 123.38 7.6K
11:10 123.38 123.38 123.38 123.38 0.1K
11:11 122.84 122.84 122.75 122.75 0.7K
11:12 123.22 123.58 123.22 123.58 0.3K
11:13 123.30 123.30 123.30 123.30 0.3K
11:14 123.56 123.56 123.30 123.30 0.0K
11:15 123.30 123.30 123.30 123.30 0.1K
11:16 123.30 123.30 123.30 123.30 0.1K
11:18 123.30 123.30 123.30 123.30 0.0K
11:19 123.59 123.59 123.59 123.59 0.4K
11:20 123.58 123.58 123.58 123.58 0.3K
11:21 123.30 123.30 123.30 123.30 0.0K
11:23 122.81 122.85 122.58 122.76 0.8K
11:24 122.79 122.97 122.79 122.97 0.1K
11:25 123.16 123.16 123.16 123.16 0.1K
11:26 122.89 123.00 122.54 122.54 3.0K
11:27 123.05 123.05 123.05 123.05 0.0K
11:30 122.60 123.00 122.60 122.61 2.0K
11:33 123.18 123.18 123.18 123.18 0.2K
11:35 123.35 124.18 123.35 123.73 4.8K
11:38 123.65 123.65 123.65 123.65 0.0K
11:39 123.89 123.89 123.51 123.74 0.1K
11:40 123.74 123.74 123.74 123.74 0.0K
11:41 123.69 123.69 123.32 123.32 0.0K
11:43 123.56 123.56 123.56 123.56 0.0K
11:44 123.50 123.50 123.48 123.48 0.2K
11:46 123.54 123.54 123.32 123.32 0.2K
11:48 123.81 123.81 123.81 123.81 0.6K
11:49 123.54 123.54 123.54 123.54 0.4K
11:51 123.34 123.34 123.05 123.05 2.2K
11:52 122.98 122.99 122.90 122.99 0.1K
11:53 123.27 123.27 123.27 123.27 0.0K
11:54 123.03 123.03 123.03 123.03 0.1K
11:55 122.91 123.19 122.91 122.92 0.2K
11:57 123.43 123.43 122.98 122.98 0.1K
11:58 123.56 123.56 123.56 123.56 0.2K
12:02 123.16 123.16 123.16 123.16 0.0K
12:04 122.98 123.04 122.98 123.04 0.2K
12:07 123.28 123.28 123.28 123.28 0.0K
12:10 123.10 123.10 122.80 122.80 0.4K
12:11 122.73 123.02 122.73 123.02 0.0K
12:13 122.95 122.95 122.67 122.67 0.3K
12:14 122.67 122.67 122.67 122.67 0.1K
12:15 122.89 122.89 122.89 122.89 0.2K
12:16 122.45 122.45 122.45 122.45 0.5K
12:17 122.27 122.27 122.00 122.00 2.2K
12:18 121.51 121.51 121.10 121.10 1.4K
12:19 121.88 124.41 121.88 124.41 6.7K
12:20 124.08 124.08 123.14 123.14 0.7K
12:21 123.91 124.10 123.91 124.10 0.7K
12:22 124.11 124.80 124.10 124.80 0.8K
12:23 124.22 124.22 124.22 124.22 0.1K
12:24 124.73 124.74 124.73 124.74 0.2K
12:27 124.12 124.12 124.12 124.12 0.1K
12:30 124.12 124.12 124.12 124.12 0.0K
12:31 124.12 124.12 124.12 124.12 0.1K
12:32 124.69 124.69 124.28 124.28 0.3K
12:33 124.28 124.28 124.28 124.28 0.1K
12:34 124.19 124.51 124.19 124.51 0.0K
12:36 124.68 124.68 124.68 124.68 0.5K
12:37 124.69 124.69 124.27 124.27 3.1K
12:38 123.73 123.73 123.00 123.00 9.3K
12:39 123.00 123.68 123.00 123.50 3.0K
12:40 122.01 122.50 122.01 122.50 20.1K
12:41 122.51 122.51 122.51 122.51 0.1K
12:42 122.80 122.80 122.80 122.80 0.0K
12:43 122.86 123.89 122.86 123.63 3.7K
12:44 123.56 124.04 123.56 124.04 0.7K
12:49 123.63 123.63 123.63 123.63 0.2K
12:53 123.63 123.63 123.63 123.63 0.2K
12:55 123.42 123.42 123.42 123.42 0.2K
12:59 123.42 123.42 123.42 123.42 0.0K
13:00 123.31 123.31 123.31 123.31 0.1K
13:01 123.63 123.68 123.61 123.61 0.3K
13:03 123.88 123.88 123.88 123.88 0.2K
13:07 123.37 123.37 123.37 123.37 0.0K
13:09 123.33 123.33 123.33 123.33 0.1K
13:11 123.69 123.69 123.69 123.69 0.0K
13:14 123.69 123.80 123.69 123.80 0.2K
13:16 123.46 123.46 123.40 123.40 1.0K
13:18 123.71 123.71 123.21 123.21 1.0K
13:19 123.58 123.58 123.58 123.58 0.3K
13:20 123.49 123.49 123.49 123.49 0.0K
13:21 123.80 123.80 123.74 123.74 1.7K
13:23 123.56 123.57 123.56 123.57 0.4K
13:26 123.78 123.78 123.78 123.78 0.0K
13:28 123.57 123.57 123.57 123.57 0.5K
13:30 123.57 123.57 123.57 123.57 0.0K
13:33 123.41 123.41 123.41 123.41 0.1K
13:34 123.50 123.50 123.28 123.28 0.0K
13:35 123.49 123.49 123.21 123.29 0.8K
13:36 123.69 123.69 123.52 123.52 0.1K
13:37 123.90 123.90 123.90 123.90 0.2K
13:38 123.63 123.63 123.63 123.63 0.0K
13:39 123.63 123.63 123.63 123.63 1.5K
13:40 123.91 123.91 123.55 123.88 1.5K
13:41 123.50 123.50 123.50 123.50 0.0K
13:42 123.56 123.56 123.48 123.48 0.6K
13:48 123.38 123.38 123.38 123.38 0.0K
13:50 123.60 123.67 123.60 123.67 0.1K
13:51 123.54 123.54 123.54 123.54 0.0K
13:53 123.51 123.51 123.51 123.51 0.1K
13:54 123.54 123.54 123.54 123.54 0.0K
13:56 123.81 123.81 123.81 123.81 0.0K
13:57 123.43 123.76 123.43 123.76 0.1K
13:59 123.72 123.72 123.72 123.72 0.0K
14:02 123.32 123.32 123.32 123.32 0.0K
14:04 123.31 123.31 123.01 123.01 0.2K
14:05 123.00 123.00 122.61 122.61 0.7K
14:06 122.94 122.97 122.94 122.97 0.1K
14:08 123.14 123.14 123.14 123.14 0.6K
14:13 123.01 123.01 123.01 123.01 0.2K
14:14 122.81 122.81 122.81 122.81 0.3K
14:16 123.24 123.24 123.24 123.24 0.5K
14:18 123.26 123.26 123.26 123.26 0.9K
14:20 122.02 122.88 122.02 122.88 5.9K
14:21 122.98 122.98 122.80 122.80 0.2K
14:22 122.89 122.89 122.88 122.88 0.2K
14:23 122.98 122.98 122.75 122.75 0.4K
14:24 122.89 122.89 122.63 122.63 0.2K
14:28 122.88 122.88 122.05 122.45 2.7K
14:29 122.58 122.58 122.58 122.58 0.0K
14:32 122.60 122.60 122.28 122.28 1.1K
14:35 122.38 122.40 122.38 122.40 0.4K
14:36 122.00 122.00 121.88 121.88 3.5K
14:37 121.88 121.88 121.88 121.88 0.0K
14:38 122.00 122.00 122.00 122.00 0.7K
14:39 122.00 122.00 122.00 122.00 0.1K
14:41 122.00 122.00 122.00 122.00 0.8K
14:45 122.00 122.00 122.00 122.00 0.3K
14:46 121.99 122.10 121.99 122.10 2.3K
14:47 122.02 122.02 122.02 122.02 0.1K
14:48 122.22 122.22 122.22 122.22 0.0K
14:50 121.88 121.88 121.50 121.50 2.1K
14:51 121.78 122.46 121.78 122.46 2.0K
14:52 122.63 122.63 122.63 122.63 0.2K
14:53 122.22 122.39 122.04 122.39 1.6K
14:54 122.04 122.04 122.04 122.04 0.4K
14:55 122.59 122.61 122.59 122.60 3.2K
14:56 122.57 122.68 122.57 122.68 0.5K
14:57 122.78 122.87 122.78 122.87 0.0K
14:58 122.98 123.09 122.98 123.09 0.2K
15:00 123.07 123.07 123.00 123.00 0.7K
15:01 123.00 123.00 122.80 122.80 2.0K
15:02 123.00 123.00 122.41 122.73 1.4K
15:03 122.40 122.72 122.21 122.21 1.4K
15:04 122.20 122.51 122.20 122.44 1.2K
15:05 122.21 122.39 122.21 122.39 0.1K
15:06 122.44 122.51 122.44 122.51 0.3K
15:08 122.62 122.62 122.62 122.62 0.0K
15:09 122.23 122.46 122.13 122.46 0.3K
15:12 122.44 122.44 122.44 122.44 0.1K
15:13 122.50 122.50 122.50 122.50 0.1K
15:14 122.50 122.50 122.50 122.50 0.0K
15:15 122.45 122.45 122.45 122.45 0.1K
15:16 122.27 122.39 122.27 122.39 0.1K
15:17 122.35 122.39 122.35 122.39 1.0K
15:18 122.38 122.73 122.15 122.52 1.7K
15:19 122.62 122.63 122.39 122.63 0.9K
15:20 122.63 122.63 122.63 122.63 1.3K
15:21 122.62 122.62 122.62 122.62 0.1K
15:22 122.45 122.56 122.45 122.56 0.3K
15:23 122.69 122.69 122.69 122.69 0.0K
15:24 122.69 123.00 122.69 122.78 1.3K
15:25 123.09 123.09 123.09 123.09 1.0K
15:26 123.63 123.63 123.63 123.63 0.2K
15:27 123.50 123.54 122.55 122.55 6.3K
15:28 123.93 124.00 123.89 124.00 1.6K
15:29 124.35 125.00 123.47 123.47 8.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available