Manaksia Coated Metals

MANC
🏛️ india →
129.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 131.50 131.50 131.50 131.50 0.1K
09:15 131.42 131.42 131.03 131.03 0.1K
09:16 130.48 131.01 130.48 131.00 1.1K
09:17 130.29 130.29 130.29 130.29 0.0K
09:18 129.21 130.46 129.21 130.46 1.9K
09:19 135.81 135.83 134.07 135.52 16.0K
09:20 135.04 136.39 135.01 135.03 6.6K
09:21 135.24 135.33 135.24 135.33 0.5K
09:22 135.58 135.60 135.50 135.50 1.5K
09:23 135.60 135.60 134.00 134.00 2.6K
09:24 135.23 135.23 134.49 134.49 1.6K
09:25 134.00 134.00 133.99 133.99 1.3K
09:26 134.00 134.00 134.00 134.00 1.3K
09:27 134.99 135.57 134.99 135.50 3.9K
09:28 135.49 135.49 135.23 135.25 0.4K
09:29 136.00 136.00 136.00 136.00 2.0K
09:30 137.40 137.40 136.49 136.49 1.9K
09:31 136.75 136.75 136.75 136.75 0.2K
09:32 136.50 136.75 136.21 136.21 0.5K
09:33 136.21 136.21 135.42 135.94 0.1K
09:34 135.62 136.17 135.62 136.17 0.6K
09:35 136.50 136.50 136.22 136.22 1.3K
09:36 136.47 136.47 136.36 136.36 0.1K
09:37 135.97 136.21 135.69 135.76 0.4K
09:38 135.76 135.76 135.76 135.76 0.1K
09:39 136.16 136.50 136.00 136.00 0.7K
09:40 136.11 136.43 136.11 136.15 1.0K
09:41 136.75 137.00 136.75 137.00 1.3K
09:43 136.76 136.76 136.76 136.76 0.5K
09:44 136.76 136.76 136.76 136.76 0.1K
09:45 136.96 136.99 136.50 136.50 1.4K
09:46 137.00 137.00 136.51 136.92 1.6K
09:47 137.40 137.40 137.16 137.16 0.6K
09:48 136.85 136.96 136.74 136.96 0.6K
09:49 137.22 137.22 137.22 137.22 0.0K
09:50 137.35 137.35 137.35 137.35 0.0K
09:51 137.37 137.50 137.37 137.50 1.0K
09:52 137.85 137.85 137.85 137.85 0.3K
09:53 137.80 137.84 137.70 137.84 0.1K
09:54 137.25 137.25 136.81 137.10 2.4K
09:55 136.81 136.81 136.79 136.79 0.0K
09:56 136.94 136.94 136.94 136.94 0.0K
09:57 136.96 136.96 136.96 136.96 0.1K
09:58 136.96 136.96 136.96 136.96 0.1K
09:59 136.96 136.96 136.66 136.85 0.2K
10:00 136.85 136.85 136.85 136.85 0.0K
10:01 138.00 138.00 137.27 137.27 18.2K
10:02 137.27 137.27 136.74 137.27 0.6K
10:03 137.27 137.34 137.27 137.34 1.2K
10:04 136.67 136.67 136.67 136.67 0.3K
10:05 136.98 136.99 136.69 136.69 0.2K
10:06 136.88 136.88 136.80 136.80 0.2K
10:08 136.46 136.57 136.46 136.57 0.3K
10:09 136.49 136.49 136.49 136.49 0.0K
10:10 136.50 136.50 136.34 136.34 0.1K
10:11 136.63 136.63 136.50 136.50 0.0K
10:12 136.49 136.49 136.49 136.49 0.0K
10:13 137.35 137.35 136.85 137.24 4.0K
10:14 137.24 137.24 136.94 136.94 0.0K
10:16 136.78 136.78 136.78 136.78 0.1K
10:17 136.59 136.59 136.59 136.59 0.0K
10:18 136.25 136.60 136.25 136.60 1.7K
10:19 137.14 137.88 137.14 137.64 0.3K
10:20 137.68 137.99 137.40 137.40 0.1K
10:21 137.33 137.73 137.33 137.73 0.1K
10:22 137.73 138.00 137.73 138.00 0.3K
10:23 137.80 137.80 137.17 137.17 0.2K
10:24 137.09 137.34 136.79 137.34 1.4K
10:25 137.20 137.20 137.09 137.09 0.1K
10:26 137.12 137.12 137.09 137.09 0.2K
10:27 138.95 138.95 137.73 137.75 2.0K
10:28 137.99 137.99 137.95 137.99 0.2K
10:29 137.67 137.95 137.67 137.95 0.1K
10:30 138.70 138.70 137.92 137.96 1.2K
10:31 137.43 137.43 137.43 137.43 0.1K
10:32 137.42 137.71 137.42 137.71 0.1K
10:33 137.18 137.18 137.18 137.18 0.3K
10:34 137.41 137.41 137.00 137.00 0.1K
10:35 137.25 137.79 137.25 137.79 0.6K
10:36 137.40 137.40 137.37 137.37 1.0K
10:37 137.40 137.71 137.40 137.71 0.0K
10:38 137.70 137.70 137.42 137.42 0.0K
10:39 137.49 137.49 137.49 137.49 0.0K
10:40 137.40 137.40 137.40 137.40 0.2K
10:42 137.43 137.78 137.43 137.78 0.0K
10:43 137.79 137.79 137.79 137.79 0.2K
10:45 137.43 137.43 137.43 137.43 0.0K
10:46 137.47 137.47 137.20 137.23 0.5K
10:47 137.30 137.30 137.00 137.00 0.5K
10:49 137.00 137.00 136.89 136.89 0.2K
10:53 136.93 136.93 136.45 136.45 0.5K
10:54 136.46 136.49 136.46 136.48 0.1K
10:55 136.36 136.36 136.36 136.36 0.6K
10:58 136.30 136.62 136.30 136.62 5.1K
11:00 136.63 136.63 136.63 136.63 0.0K
11:03 136.85 136.85 136.85 136.85 0.6K
11:08 136.80 136.80 136.80 136.80 0.0K
11:09 136.64 136.64 136.64 136.64 0.1K
11:10 136.25 136.25 136.00 136.00 0.5K
11:11 136.00 136.00 136.00 136.00 0.0K
11:12 136.00 136.19 136.00 136.19 0.2K
11:15 136.45 136.45 136.45 136.45 0.1K
11:17 136.35 136.35 136.34 136.34 0.1K
11:18 136.28 136.28 136.28 136.28 0.0K
11:19 136.00 136.00 136.00 136.00 0.3K
11:20 136.00 136.00 135.40 135.40 1.2K
11:21 135.11 135.15 135.11 135.15 0.1K
11:22 135.17 135.17 135.15 135.15 0.0K
11:23 135.52 135.52 135.52 135.52 2.8K
11:24 135.92 135.92 135.92 135.92 0.0K
11:25 135.80 135.80 135.80 135.80 0.1K
11:30 135.98 135.98 135.98 135.98 0.0K
11:31 136.00 136.00 136.00 136.00 0.2K
11:33 136.32 136.32 136.32 136.32 0.1K
11:34 136.35 136.35 136.06 136.06 0.0K
11:35 136.35 136.35 135.86 135.86 0.2K
11:36 136.34 136.34 136.34 136.34 0.0K
11:40 136.61 136.70 136.61 136.70 0.4K
11:41 136.80 136.80 136.80 136.80 0.2K
11:44 136.61 136.61 136.61 136.61 0.0K
11:45 136.50 136.50 136.50 136.50 0.6K
11:47 136.31 136.31 136.31 136.31 0.3K
11:49 136.94 136.94 136.94 136.94 0.4K
11:50 136.16 136.16 136.16 136.16 0.5K
11:53 136.39 136.39 136.39 136.39 0.5K
11:54 135.99 135.99 135.74 135.74 0.2K
11:55 135.72 135.72 135.72 135.72 0.1K
12:02 135.90 135.90 135.90 135.90 0.0K
12:04 135.89 135.89 135.89 135.89 0.0K
12:05 135.90 135.90 135.90 135.90 0.4K
12:07 136.11 136.11 136.04 136.04 0.1K
12:08 136.29 136.40 136.29 136.40 0.0K
12:09 136.04 136.04 136.04 136.04 0.1K
12:12 135.93 135.93 135.50 135.50 1.2K
12:14 135.50 135.50 135.50 135.50 0.1K
12:18 135.55 135.55 135.55 135.55 0.2K
12:20 135.88 135.88 135.88 135.88 0.3K
12:23 135.88 135.88 135.88 135.88 0.1K
12:26 135.65 135.65 135.65 135.65 0.0K
12:29 135.50 135.50 135.50 135.50 0.5K
12:30 135.50 135.50 135.50 135.50 0.7K
12:34 135.58 135.58 135.58 135.58 0.0K
12:35 135.58 135.58 135.58 135.58 0.0K
12:37 135.64 135.64 135.64 135.64 0.0K
12:41 135.86 135.86 135.86 135.86 0.0K
12:42 135.50 135.50 135.50 135.50 0.8K
12:46 135.51 135.57 135.51 135.57 0.1K
12:49 135.55 135.55 135.55 135.55 0.1K
12:50 136.22 136.22 136.22 136.22 0.4K
12:53 136.18 136.18 136.18 136.18 0.1K
12:55 136.07 136.07 136.07 136.07 0.2K
12:56 136.31 136.31 135.97 135.97 0.1K
12:57 136.44 136.44 136.44 136.44 0.1K
12:58 136.44 136.44 136.44 136.44 0.2K
12:59 136.45 136.45 136.45 136.45 0.0K
13:00 136.50 136.83 136.50 136.83 0.2K
13:02 136.83 136.83 136.83 136.83 0.1K
13:05 136.68 136.75 136.45 136.47 0.2K
13:06 136.44 136.46 136.44 136.46 0.6K
13:07 136.46 136.46 136.46 136.46 0.0K
13:11 136.54 136.54 136.54 136.54 0.3K
13:12 136.15 136.15 136.15 136.15 0.1K
13:21 136.16 136.89 136.16 136.87 1.2K
13:23 136.60 136.60 136.60 136.60 0.0K
13:28 136.49 136.49 136.49 136.49 0.0K
13:29 136.35 136.35 136.35 136.35 0.1K
13:30 136.60 137.00 136.60 137.00 0.7K
13:31 136.98 137.00 136.98 136.98 0.0K
13:32 137.00 137.00 136.24 136.24 0.6K
13:36 136.93 136.93 136.93 136.93 0.0K
13:38 136.84 136.84 136.84 136.84 0.1K
13:40 136.66 136.66 136.66 136.66 0.0K
13:41 136.93 136.93 136.93 136.93 0.0K
13:43 136.54 136.54 136.54 136.54 0.1K
13:45 136.83 136.83 136.83 136.83 0.0K
13:46 136.48 136.48 136.48 136.48 0.0K
13:51 136.50 136.50 136.50 136.50 0.0K
13:53 136.34 136.34 136.34 136.34 0.3K
13:54 136.15 136.15 136.09 136.09 3.1K
13:55 135.60 135.60 135.60 135.60 0.0K
13:57 135.73 135.73 135.73 135.73 0.0K
13:58 135.72 135.72 135.72 135.72 0.0K
13:59 135.70 136.19 135.70 136.19 0.5K
14:01 138.00 138.00 138.00 138.00 2.1K
14:02 136.95 136.95 136.78 136.78 1.2K
14:03 136.75 136.75 136.75 136.75 0.0K
14:04 136.48 136.48 136.18 136.18 0.3K
14:05 136.16 136.16 136.16 136.16 0.0K
14:06 136.00 136.00 135.90 135.90 0.1K
14:07 135.60 135.87 135.60 135.87 0.2K
14:08 135.51 135.83 135.51 135.83 0.2K
14:10 135.83 135.83 135.83 135.83 0.0K
14:14 135.83 135.88 135.83 135.83 0.1K
14:15 135.83 136.00 135.83 136.00 0.2K
14:18 136.15 136.15 136.08 136.08 0.0K
14:19 136.01 136.01 136.01 136.01 0.0K
14:20 136.18 136.18 136.18 136.18 0.1K
14:23 136.04 136.04 136.04 136.04 0.0K
14:24 136.04 136.04 136.04 136.04 0.0K
14:27 136.18 136.18 136.18 136.18 0.0K
14:28 136.18 136.18 136.18 136.18 0.1K
14:32 136.04 136.04 135.83 135.83 0.3K
14:34 135.57 135.57 135.57 135.57 0.3K
14:35 135.50 135.50 135.40 135.40 0.5K
14:36 135.58 135.59 135.58 135.59 1.1K
14:40 135.48 135.48 135.48 135.48 0.3K
14:42 136.12 137.00 136.12 137.00 1.8K
14:43 136.64 137.00 136.64 137.00 1.0K
14:44 136.22 136.66 136.22 136.66 0.1K
14:50 136.28 136.28 136.04 136.04 0.0K
14:51 136.05 136.05 136.05 136.05 0.0K
14:52 135.50 135.62 135.50 135.62 0.7K
14:53 135.70 136.28 135.70 136.28 0.1K
14:56 136.28 136.28 135.87 135.87 0.0K
15:03 135.79 135.79 135.65 135.65 0.3K
15:04 136.16 136.16 136.16 136.16 0.0K
15:05 136.36 136.36 136.36 136.36 0.2K
15:06 136.36 136.36 135.74 135.74 0.8K
15:08 136.25 136.29 135.82 135.82 0.1K
15:09 135.83 135.83 135.83 135.83 0.0K
15:10 136.27 136.27 136.27 136.27 0.1K
15:11 135.40 135.40 135.40 135.40 1.0K
15:12 136.40 136.40 136.40 136.40 0.3K
15:13 136.30 136.30 136.30 136.30 0.1K
15:14 135.99 135.99 135.99 135.99 0.0K
15:15 135.97 136.26 135.97 136.26 0.2K
15:16 136.14 136.14 136.10 136.14 0.2K
15:17 136.05 136.05 136.05 136.05 0.2K
15:18 136.01 136.02 135.76 135.76 0.6K
15:20 135.66 135.66 135.40 135.40 0.8K
15:21 135.15 135.18 135.15 135.18 1.2K
15:22 135.20 135.20 135.20 135.20 0.0K
15:24 135.21 135.21 135.00 135.00 0.5K
15:25 135.21 135.21 135.00 135.00 0.8K
15:28 134.70 135.50 134.43 135.50 1.8K
15:29 135.50 135.50 134.40 135.34 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available