Manaksia Coated Metals

MANC
🏛️ india →
129.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 135.79 135.79 135.79 135.79 0.1K
09:15 135.60 135.60 135.34 135.42 0.3K
09:16 135.15 135.15 135.15 135.15 0.0K
09:17 134.70 134.70 134.70 134.70 0.1K
09:18 134.20 134.20 134.20 134.20 0.1K
09:19 134.21 134.21 134.21 134.21 0.1K
09:21 134.27 134.74 134.27 134.74 0.0K
09:23 134.72 134.72 134.71 134.71 0.0K
09:26 134.54 134.54 134.54 134.54 0.0K
09:29 134.45 134.45 134.45 134.45 0.0K
09:30 134.45 134.45 134.45 134.45 0.0K
09:31 134.21 134.21 134.21 134.21 0.0K
09:32 134.44 134.44 134.44 134.44 0.2K
09:33 134.44 134.44 134.44 134.44 0.0K
09:34 134.44 134.44 134.20 134.20 0.4K
09:35 133.85 133.85 133.20 133.32 0.8K
09:36 133.20 133.24 133.20 133.24 0.3K
09:37 133.24 133.24 133.24 133.24 0.0K
09:38 133.32 133.32 133.24 133.24 0.0K
09:39 133.45 133.45 133.45 133.45 0.0K
09:40 133.46 133.46 133.20 133.20 0.0K
09:41 133.19 133.19 133.19 133.19 0.0K
09:42 133.19 133.19 133.19 133.19 0.2K
09:44 133.18 133.18 133.18 133.18 0.1K
09:45 133.18 133.18 133.05 133.10 0.3K
09:46 133.05 133.41 133.05 133.41 0.0K
09:47 133.40 133.50 133.40 133.50 0.2K
09:48 133.64 133.84 133.62 133.84 0.0K
09:49 133.70 133.70 133.70 133.70 0.0K
09:52 133.66 133.66 133.66 133.66 0.0K
09:54 133.42 133.42 133.42 133.42 1.2K
09:57 133.42 133.42 133.42 133.42 0.5K
09:58 133.21 133.21 133.21 133.21 0.6K
10:00 133.35 133.35 133.35 133.35 0.0K
10:02 133.21 133.21 133.21 133.21 0.0K
10:03 133.21 133.21 133.21 133.21 0.2K
10:04 133.02 133.02 133.02 133.02 0.3K
10:05 133.00 133.00 132.65 132.65 1.6K
10:06 132.66 132.72 132.23 132.72 0.8K
10:07 132.32 132.32 132.32 132.32 0.0K
10:09 132.72 132.72 132.72 132.72 0.1K
10:11 132.34 132.34 132.34 132.34 0.5K
10:13 132.39 132.39 132.39 132.39 0.0K
10:14 132.79 132.79 132.79 132.79 0.0K
10:15 131.50 131.50 131.50 131.50 1.3K
10:16 131.41 131.88 131.40 131.88 0.5K
10:17 132.09 132.09 131.89 131.91 0.1K
10:20 131.94 131.94 131.94 131.94 0.1K
10:23 132.08 132.08 132.08 132.08 0.1K
10:26 132.25 132.25 132.08 132.08 0.1K
10:27 131.92 131.92 131.92 131.92 0.4K
10:31 132.08 132.08 132.08 132.08 0.0K
10:33 131.90 132.08 131.90 132.08 0.1K
10:39 132.01 132.06 132.01 132.06 1.3K
10:40 132.07 132.07 132.07 132.07 0.1K
10:43 132.63 132.63 132.63 132.63 0.0K
10:44 132.81 132.81 132.81 132.81 0.0K
10:46 132.85 132.85 132.85 132.85 0.0K
10:49 133.00 133.00 132.62 132.62 0.4K
10:50 131.88 131.88 130.65 130.65 6.6K
10:51 130.86 131.32 130.86 131.21 0.7K
10:52 131.33 131.59 131.33 131.59 0.1K
10:53 131.00 131.00 131.00 131.00 0.9K
10:54 130.80 130.80 130.80 130.80 0.0K
10:55 131.00 131.67 131.00 131.67 4.1K
10:57 131.67 131.67 131.50 131.50 0.2K
10:59 130.99 130.99 130.80 130.80 3.3K
11:00 130.97 130.97 130.97 130.97 0.1K
11:01 130.80 130.96 130.80 130.96 0.2K
11:02 130.95 131.00 130.95 131.00 0.2K
11:03 130.99 131.00 130.99 131.00 4.3K
11:04 131.00 131.00 130.81 130.81 3.2K
11:07 130.82 131.00 130.82 131.00 0.0K
11:08 131.00 131.00 131.00 131.00 0.0K
11:10 131.00 131.00 131.00 131.00 0.4K
11:13 131.00 131.00 131.00 131.00 0.1K
11:14 131.00 131.00 131.00 131.00 0.0K
11:16 131.00 131.00 131.00 131.00 0.0K
11:17 131.00 131.00 131.00 131.00 0.1K
11:18 130.50 130.50 130.50 130.50 0.4K
11:19 130.83 130.83 130.83 130.83 0.0K
11:21 130.61 130.61 130.61 130.61 0.0K
11:22 130.50 130.50 130.50 130.50 0.5K
11:24 130.51 130.51 130.51 130.51 0.0K
11:25 130.50 130.62 130.50 130.62 0.1K
11:27 130.50 130.50 129.90 129.90 7.8K
11:28 129.90 129.90 129.86 129.86 0.6K
11:29 129.87 129.87 129.22 129.78 0.6K
11:30 129.96 129.96 129.96 129.96 0.0K
11:31 129.96 129.96 129.96 129.96 0.1K
11:32 129.96 129.96 129.96 129.96 0.0K
11:33 129.96 130.00 129.96 130.00 0.1K
11:34 130.50 130.50 130.11 130.11 1.0K
11:35 130.06 130.50 130.06 130.50 1.5K
11:36 129.98 129.98 129.98 129.98 1.3K
11:39 129.96 129.96 129.96 129.96 0.1K
11:40 129.60 129.60 129.60 129.60 0.1K
11:42 129.80 129.80 129.80 129.80 0.3K
11:43 129.63 129.83 129.63 129.83 0.6K
11:47 129.70 129.98 129.70 129.98 0.1K
11:49 130.00 130.00 130.00 130.00 2.8K
11:50 130.00 130.00 130.00 130.00 0.1K
11:51 129.81 129.81 129.81 129.81 0.0K
11:53 130.00 130.00 130.00 130.00 1.2K
11:54 130.00 130.00 130.00 130.00 0.3K
11:55 129.84 130.00 129.84 130.00 0.2K
11:56 129.82 129.82 129.82 129.82 0.1K
11:58 130.00 130.00 130.00 130.00 0.0K
11:59 130.00 130.00 130.00 130.00 0.1K
12:01 129.99 129.99 129.99 129.99 0.1K
12:04 129.82 129.82 129.82 129.82 0.0K
12:05 129.98 129.98 129.98 129.98 0.0K
12:11 129.99 130.00 129.82 129.82 0.4K
12:13 129.82 129.82 129.82 129.82 0.2K
12:18 129.82 129.82 129.82 129.82 0.0K
12:20 130.00 130.10 130.00 130.10 0.7K
12:21 130.50 130.50 130.28 130.28 0.6K
12:22 130.50 130.50 130.50 130.50 4.4K
12:24 130.14 130.14 130.14 130.14 0.0K
12:25 130.14 130.14 130.14 130.14 0.1K
12:26 130.00 130.10 130.00 130.10 0.0K
12:28 129.82 129.82 129.82 129.82 0.0K
12:31 129.95 129.99 129.95 129.99 6.4K
12:34 129.97 130.00 129.97 130.00 0.9K
12:35 129.97 129.97 129.97 129.97 0.3K
12:36 129.94 129.94 129.94 129.94 0.0K
12:37 129.93 129.93 129.93 129.93 0.0K
12:42 129.94 129.94 129.93 129.93 0.1K
12:43 129.94 129.94 129.94 129.94 0.0K
12:46 129.94 129.94 129.94 129.94 0.0K
12:47 129.94 129.94 129.70 129.70 1.3K
12:53 129.70 129.70 129.70 129.70 0.1K
12:54 129.66 129.66 129.66 129.66 0.0K
12:58 129.65 129.65 129.65 129.65 0.0K
13:02 129.65 129.65 129.65 129.65 0.0K
13:03 129.80 129.80 129.80 129.80 0.1K
13:05 129.80 129.80 129.80 129.80 0.0K
13:07 129.85 129.85 129.85 129.85 0.1K
13:08 130.00 130.00 130.00 130.00 1.2K
13:09 130.00 130.00 130.00 130.00 0.1K
13:13 130.00 130.00 130.00 130.00 0.0K
13:19 129.86 129.86 129.86 129.86 0.0K
13:25 129.86 129.86 129.86 129.86 0.1K
13:26 129.99 129.99 129.99 129.99 0.0K
13:29 129.99 129.99 129.99 129.99 1.5K
13:31 129.99 129.99 129.99 129.99 0.2K
13:32 129.99 129.99 129.99 129.99 1.0K
13:33 129.80 129.80 129.80 129.80 0.0K
13:34 129.80 129.80 129.80 129.80 0.0K
13:35 129.79 129.79 129.79 129.79 0.2K
13:37 129.80 129.80 129.80 129.80 0.1K
13:38 129.65 129.65 129.65 129.65 0.0K
13:40 129.65 129.65 129.65 129.65 0.1K
13:41 129.60 129.60 129.60 129.60 0.3K
13:42 129.73 129.80 129.73 129.80 0.3K
13:43 130.00 130.00 130.00 130.00 0.6K
13:44 129.61 129.61 129.60 129.61 0.0K
13:45 129.61 129.61 127.93 127.93 11.5K
13:46 127.95 128.74 127.95 128.22 1.9K
13:47 128.49 128.49 128.05 128.05 0.0K
13:48 128.50 128.50 128.50 128.50 0.0K
13:49 128.05 128.14 128.05 128.14 10.1K
13:50 126.78 126.95 126.54 126.94 1.3K
13:51 126.88 126.88 126.38 126.60 13.6K
13:52 126.90 127.57 126.80 127.50 3.3K
13:53 127.49 127.50 127.49 127.50 0.2K
13:54 127.59 128.51 127.59 128.51 5.0K
13:55 128.51 129.00 128.51 128.59 3.7K
13:56 128.60 128.80 128.60 128.80 0.6K
13:57 128.99 128.99 128.99 128.99 0.5K
13:59 128.36 128.36 128.36 128.36 0.0K
14:00 129.00 130.00 129.00 130.00 2.6K
14:01 129.57 129.60 129.57 129.60 0.1K
14:02 129.87 129.87 129.86 129.86 0.2K
14:03 129.50 130.00 129.50 130.00 0.7K
14:04 129.58 129.58 129.58 129.58 0.0K
14:05 129.90 130.90 129.90 130.52 4.4K
14:06 130.25 130.25 129.73 129.73 0.7K
14:07 129.73 129.73 129.15 129.40 0.5K
14:08 129.49 129.49 129.49 129.49 0.2K
14:11 129.74 129.92 129.74 129.92 0.2K
14:12 129.91 129.91 129.91 129.91 0.1K
14:13 129.50 129.50 129.50 129.50 0.1K
14:16 129.65 129.65 129.38 129.38 0.6K
14:17 130.00 130.40 130.00 130.40 1.5K
14:18 130.00 130.00 129.65 129.65 0.0K
14:21 129.64 129.64 129.64 129.64 0.0K
14:22 129.42 129.42 129.42 129.42 0.1K
14:23 129.33 129.33 129.33 129.33 0.0K
14:24 129.35 129.39 129.35 129.39 0.2K
14:25 129.21 129.21 129.21 129.21 0.0K
14:30 129.21 129.21 129.21 129.21 0.1K
14:31 129.39 129.51 129.39 129.51 0.1K
14:32 129.51 129.51 129.51 129.51 0.0K
14:34 129.90 129.90 129.90 129.90 0.7K
14:35 129.47 129.47 129.21 129.21 0.1K
14:36 129.47 129.47 129.47 129.47 0.1K
14:40 129.76 129.76 129.76 129.76 0.0K
14:41 129.40 129.40 129.40 129.40 0.3K
14:42 129.40 129.42 129.40 129.40 0.1K
14:54 129.60 129.60 129.60 129.60 0.1K
14:55 130.20 130.20 130.20 130.20 0.5K
14:56 129.99 129.99 129.98 129.98 0.2K
14:58 129.90 130.20 129.90 130.20 0.2K
14:59 130.20 130.20 130.20 130.20 0.4K
15:01 129.60 130.20 129.60 130.20 0.1K
15:03 130.20 130.20 130.20 130.20 0.3K
15:04 130.68 130.89 130.68 130.89 0.3K
15:05 131.00 131.00 130.50 130.50 1.7K
15:07 130.50 130.50 130.00 130.00 0.3K
15:09 130.28 130.94 130.02 130.94 0.7K
15:10 130.99 130.99 130.99 130.99 0.4K
15:11 130.54 130.54 130.54 130.54 0.0K
15:12 130.98 130.98 130.03 130.03 0.3K
15:15 130.38 130.38 130.37 130.37 0.2K
15:16 129.67 130.08 129.67 130.08 0.3K
15:18 130.01 130.01 130.01 130.01 0.0K
15:20 130.01 130.01 130.01 130.01 0.0K
15:21 130.00 130.00 130.00 130.00 0.0K
15:22 129.80 129.80 128.96 128.96 3.1K
15:23 128.51 128.51 128.21 128.21 2.8K
15:24 128.99 128.99 128.99 128.99 0.2K
15:25 129.00 129.00 129.00 129.00 0.7K
15:26 128.99 128.99 128.99 128.99 0.1K
15:27 128.99 128.99 128.99 128.99 0.0K
15:28 129.51 130.00 129.50 129.50 1.0K
15:29 129.00 130.00 129.00 129.57 4.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available