Manaksia Coated Metals

MANC
🏛️ india →
129.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 137.50 137.50 137.50 137.50 0.3K
09:16 136.00 136.02 135.11 136.02 1.6K
09:17 136.20 136.20 136.00 136.00 0.0K
09:18 135.90 135.90 135.90 135.90 0.0K
09:19 136.02 136.35 136.02 136.35 0.1K
09:21 135.94 135.94 135.94 135.94 0.1K
09:23 135.92 136.25 135.92 136.25 0.4K
09:25 136.25 136.25 136.25 136.25 0.1K
09:27 136.31 136.31 136.20 136.20 0.7K
09:28 136.46 136.50 136.46 136.50 0.0K
09:29 136.82 136.82 136.82 136.82 0.0K
09:30 136.76 136.76 136.76 136.76 0.1K
09:33 136.76 136.76 136.36 136.36 0.1K
09:34 136.76 136.76 136.51 136.51 0.3K
09:36 136.39 136.39 136.39 136.39 0.1K
09:37 136.46 136.46 136.46 136.46 0.0K
09:38 136.46 136.46 136.46 136.46 0.1K
09:39 136.46 136.46 136.46 136.46 0.1K
09:41 136.35 136.35 136.35 136.35 0.0K
09:43 136.41 136.41 136.41 136.41 0.0K
09:44 136.37 136.37 136.37 136.37 0.1K
09:45 136.21 136.21 136.21 136.21 0.0K
09:47 136.64 136.64 136.64 136.64 0.2K
09:49 136.33 136.44 136.33 136.44 0.3K
09:51 136.29 136.29 136.29 136.29 0.1K
09:53 136.34 136.34 136.34 136.34 0.0K
09:54 136.20 136.20 136.20 136.20 0.1K
09:55 136.04 136.04 136.04 136.04 0.1K
09:58 136.34 136.34 136.34 136.34 1.0K
10:00 136.33 136.33 136.33 136.33 0.0K
10:01 136.33 136.33 136.33 136.33 0.0K
10:04 136.33 136.33 136.33 136.33 0.0K
10:05 136.16 136.16 136.16 136.16 0.0K
10:10 136.04 136.04 136.04 136.04 0.5K
10:14 136.00 136.00 135.73 135.73 1.2K
10:15 135.85 135.85 135.85 135.85 0.1K
10:17 136.00 136.00 136.00 136.00 0.0K
10:23 135.80 135.80 135.80 135.80 0.6K
10:24 135.50 135.67 135.50 135.67 0.2K
10:25 135.68 135.68 135.49 135.49 0.2K
10:28 135.50 135.50 135.50 135.50 0.0K
10:30 135.49 135.49 135.49 135.49 0.3K
10:31 135.47 135.47 135.47 135.47 0.0K
10:32 135.48 135.48 135.48 135.48 0.0K
10:33 135.51 135.51 135.51 135.51 0.1K
10:37 135.31 135.70 135.31 135.70 1.5K
10:44 135.70 135.70 135.70 135.70 0.0K
10:46 135.70 135.70 135.70 135.70 0.1K
10:49 135.47 135.47 135.47 135.47 0.0K
10:50 135.43 135.43 135.43 135.43 0.0K
10:52 135.56 135.56 135.56 135.56 0.0K
10:54 135.33 135.33 135.33 135.33 0.1K
10:55 135.56 135.56 135.56 135.56 0.0K
10:56 135.22 135.56 134.87 134.87 1.0K
11:01 135.22 135.22 135.22 135.22 0.0K
11:03 135.21 135.21 135.21 135.21 0.0K
11:05 135.00 135.00 135.00 135.00 0.0K
11:07 135.00 135.00 135.00 135.00 1.7K
11:08 135.00 135.00 135.00 135.00 0.0K
11:11 135.00 135.00 135.00 135.00 0.2K
11:13 135.15 135.15 134.88 134.88 0.5K
11:19 134.51 134.56 134.51 134.56 0.6K
11:28 134.56 134.56 134.56 134.56 0.1K
11:31 134.72 134.72 134.72 134.72 0.1K
11:32 134.78 134.78 134.78 134.78 0.2K
11:34 134.98 134.99 134.98 134.99 0.5K
11:40 134.90 134.90 134.90 134.90 0.0K
11:42 134.90 134.90 134.90 134.90 0.1K
11:45 134.70 134.70 134.58 134.58 0.2K
11:48 134.56 134.56 134.50 134.50 3.0K
11:49 134.55 134.55 134.55 134.55 0.0K
11:50 134.63 134.63 134.63 134.63 0.2K
11:54 134.50 134.50 134.50 134.50 1.1K
11:56 134.64 134.64 134.64 134.64 0.0K
11:58 134.64 134.64 134.64 134.64 0.0K
12:01 134.65 134.65 134.65 134.65 0.2K
12:09 134.50 134.50 134.50 134.50 0.8K
12:10 134.33 134.33 134.01 134.09 1.3K
12:12 134.11 134.11 134.11 134.11 0.3K
12:16 134.34 134.34 134.34 134.34 0.0K
12:17 134.12 134.12 134.12 134.12 0.4K
12:19 134.08 134.31 134.08 134.31 0.4K
12:20 134.31 134.31 134.31 134.31 0.2K
12:21 134.60 134.60 134.60 134.60 0.0K
12:24 134.60 134.63 134.60 134.63 0.1K
12:25 134.31 134.31 134.31 134.31 0.0K
12:31 134.31 134.65 134.31 134.33 0.5K
12:32 134.36 134.36 134.36 134.36 0.0K
12:38 134.32 134.32 134.32 134.32 0.3K
12:39 134.30 134.30 134.00 134.01 1.6K
12:40 134.01 134.01 134.01 134.01 0.0K
12:41 134.00 134.00 134.00 134.00 0.2K
12:42 134.21 134.32 134.21 134.32 0.1K
12:49 134.52 134.60 134.52 134.60 0.3K
12:50 134.52 134.52 134.52 134.52 0.1K
13:00 134.55 134.55 134.55 134.55 0.0K
13:02 134.38 134.38 134.38 134.38 0.0K
13:05 134.28 134.28 134.28 134.28 0.1K
13:09 134.42 134.42 134.34 134.34 0.2K
13:10 134.28 134.28 134.28 134.28 0.2K
13:11 134.28 134.28 134.28 134.28 0.1K
13:12 134.65 134.65 134.54 134.54 0.3K
13:15 134.28 134.28 134.28 134.28 0.0K
13:22 133.96 133.96 133.65 133.72 3.2K
13:23 133.90 133.90 133.90 133.90 0.1K
13:24 133.91 133.91 133.91 133.91 0.1K
13:27 133.92 133.92 133.92 133.92 0.0K
13:28 133.56 133.56 133.56 133.56 1.0K
13:31 133.50 133.50 133.24 133.24 1.1K
13:32 133.58 133.58 132.76 132.77 6.0K
13:33 133.48 133.48 133.48 133.48 0.2K
13:54 133.20 133.20 133.20 133.20 0.8K
13:55 133.46 133.46 133.46 133.46 0.1K
14:00 133.46 133.46 133.46 133.46 0.0K
14:03 133.83 134.50 133.83 134.50 1.4K
14:19 134.00 134.00 133.63 133.63 0.4K
14:21 133.94 133.94 133.94 133.94 0.0K
14:22 133.89 133.89 133.89 133.89 0.0K
14:23 133.78 133.78 133.78 133.78 0.0K
14:24 133.44 133.44 133.44 133.44 0.1K
14:35 133.90 133.90 133.90 133.90 0.7K
14:36 133.90 133.90 133.90 133.90 0.4K
14:41 133.93 133.93 133.93 133.93 0.1K
14:47 134.13 134.15 134.13 134.15 0.5K
14:49 134.34 134.34 134.34 134.34 0.0K
14:50 134.19 134.34 134.19 134.33 0.9K
14:53 134.33 134.33 134.33 134.33 0.0K
14:54 134.34 134.34 134.34 134.34 0.0K
14:55 134.34 134.34 134.34 134.34 0.3K
14:58 134.55 134.55 134.55 134.55 0.2K
14:59 134.56 134.56 134.56 134.56 0.9K
15:00 134.54 134.54 134.54 134.54 0.0K
15:01 134.38 134.38 134.38 134.38 0.0K
15:05 134.34 134.34 134.34 134.34 0.0K
15:09 134.33 134.76 134.33 134.76 0.8K
15:13 134.45 134.45 134.33 134.33 0.1K
15:15 134.34 134.91 134.34 134.91 1.1K
15:16 134.80 134.80 134.80 134.80 0.2K
15:17 134.92 134.92 134.80 134.80 0.0K
15:18 134.80 134.92 134.80 134.92 1.2K
15:19 134.90 134.90 134.90 134.90 0.2K
15:20 134.91 134.91 134.80 134.80 0.6K
15:21 134.80 134.80 134.80 134.80 0.0K
15:22 134.80 134.80 134.80 134.80 0.1K
15:23 134.60 134.60 134.33 134.33 0.1K
15:24 134.33 134.33 134.33 134.33 0.7K
15:25 134.33 134.38 134.33 134.38 1.5K
15:26 134.33 134.36 134.33 134.36 1.2K
15:27 134.35 134.35 134.33 134.33 0.9K
15:28 134.34 134.35 134.34 134.35 0.6K
15:29 134.33 134.54 134.33 134.54 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available