Manaksia Coated Metals

MANC
🏛️ india →
129.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 135.99 135.99 135.99 135.99 0.0K
09:16 134.48 134.48 132.51 132.51 4.5K
09:17 134.02 134.02 134.02 134.02 0.1K
09:18 134.23 134.23 134.23 134.23 0.2K
09:20 133.00 133.00 133.00 133.00 1.0K
09:21 133.27 133.38 133.27 133.38 0.8K
09:22 133.54 133.54 133.01 133.01 0.5K
09:23 133.53 133.54 133.53 133.53 0.1K
09:24 133.44 133.46 133.44 133.44 0.8K
09:25 133.05 133.05 133.05 133.05 0.1K
09:27 133.43 133.72 133.43 133.72 0.5K
09:29 133.10 133.10 133.10 133.10 0.4K
09:32 133.72 133.72 133.72 133.72 0.0K
09:33 133.73 133.73 133.73 133.73 0.2K
09:34 133.73 133.73 133.36 133.36 0.0K
09:35 133.44 133.44 133.44 133.44 0.0K
09:40 133.20 133.36 133.20 133.36 1.7K
09:41 133.52 133.52 133.52 133.52 0.1K
09:42 133.13 133.13 133.13 133.13 0.0K
09:48 133.11 133.11 133.11 133.11 0.5K
09:54 133.10 133.10 133.10 133.10 0.1K
09:58 133.62 133.62 133.62 133.62 1.0K
10:00 133.78 133.80 133.78 133.80 1.0K
10:03 133.60 133.60 133.50 133.50 1.2K
10:07 133.50 133.50 133.50 133.50 0.1K
10:08 133.50 133.50 133.50 133.50 0.2K
10:09 133.10 133.10 133.10 133.10 1.6K
10:10 133.23 133.23 133.16 133.16 0.2K
10:13 133.16 133.16 133.16 133.16 0.0K
10:14 132.95 132.95 132.77 132.77 0.5K
10:15 132.53 132.54 132.51 132.51 0.3K
10:17 132.59 132.59 132.50 132.50 1.3K
10:18 132.84 132.84 132.56 132.56 0.1K
10:19 132.50 132.50 132.50 132.50 0.6K
10:20 132.50 132.50 132.21 132.46 0.9K
10:21 132.01 132.10 132.01 132.10 0.9K
10:22 132.05 132.05 132.05 132.05 0.1K
10:25 132.05 132.47 132.05 132.47 0.2K
10:26 132.10 132.10 132.10 132.10 0.1K
10:27 132.64 132.64 132.64 132.64 0.4K
10:28 132.39 132.41 132.39 132.41 0.1K
10:29 132.43 132.43 132.43 132.43 0.1K
10:32 132.14 132.14 132.14 132.14 0.0K
10:33 132.14 132.14 132.14 132.14 0.0K
10:34 132.44 132.44 132.44 132.44 0.0K
10:37 132.01 132.01 132.01 132.01 2.0K
10:38 132.08 132.08 132.01 132.01 0.3K
10:39 132.14 132.69 132.14 132.37 2.6K
10:40 132.14 132.14 132.14 132.14 0.2K
10:42 132.38 132.38 132.38 132.38 0.0K
10:44 132.38 132.38 132.38 132.38 0.2K
10:46 132.70 132.70 132.47 132.47 2.3K
10:47 132.31 132.32 132.29 132.32 2.9K
10:48 132.40 132.48 132.14 132.48 1.4K
10:49 132.37 132.37 132.37 132.37 0.0K
10:51 132.37 132.37 132.37 132.37 0.1K
10:53 132.46 132.46 132.46 132.46 0.8K
10:54 132.36 132.36 132.36 132.36 0.0K
10:55 132.37 132.37 132.37 132.37 0.0K
10:56 132.37 132.37 132.37 132.37 0.0K
11:01 132.06 132.06 132.06 132.06 0.2K
11:02 132.00 132.24 132.00 132.24 5.5K
11:03 132.47 132.47 132.47 132.47 0.1K
11:07 131.05 131.05 130.20 130.39 11.6K
11:08 130.99 131.34 130.99 131.34 0.1K
11:09 131.45 131.45 131.08 131.08 0.3K
11:15 131.52 132.02 131.52 132.00 8.5K
11:16 132.07 132.07 132.00 132.00 1.2K
11:19 132.00 132.00 132.00 132.00 0.9K
11:20 131.82 131.82 131.82 131.82 0.3K
11:21 131.60 131.60 131.60 131.60 0.1K
11:22 131.91 131.91 131.91 131.91 0.0K
11:23 131.92 131.92 131.92 131.92 0.1K
11:25 131.92 131.92 131.92 131.92 0.0K
11:28 131.85 131.93 131.85 131.93 0.1K
11:30 131.96 131.96 131.96 131.96 0.1K
11:31 132.10 132.10 132.10 132.10 0.0K
11:44 132.10 132.10 132.10 132.10 0.0K
11:45 132.18 132.18 132.18 132.18 0.0K
11:48 132.18 132.18 132.18 132.18 0.3K
11:49 132.04 132.04 132.04 132.04 0.0K
11:53 131.96 131.96 131.96 131.96 0.0K
11:56 132.22 132.22 132.22 132.22 0.0K
12:00 131.97 131.97 131.97 131.97 0.1K
12:02 132.24 132.24 132.24 132.24 0.0K
12:03 132.10 132.10 132.10 132.10 0.0K
12:04 132.35 132.35 132.35 132.35 0.2K
12:05 132.12 132.12 132.12 132.12 0.0K
12:06 131.91 131.91 131.91 131.91 0.0K
12:10 132.10 132.24 132.10 132.24 0.2K
12:14 132.00 132.00 132.00 132.00 0.0K
12:15 132.00 132.00 132.00 132.00 0.0K
12:16 132.41 132.41 132.09 132.09 2.2K
12:17 132.13 132.13 132.13 132.13 0.2K
12:21 131.93 131.93 131.93 131.93 0.0K
12:22 132.15 132.15 132.15 132.15 0.1K
12:24 132.32 132.32 132.21 132.21 0.6K
12:30 132.47 132.47 132.47 132.47 0.0K
12:41 132.47 132.47 132.47 132.47 0.0K
12:47 132.49 132.49 132.49 132.49 0.6K
12:51 132.49 132.49 132.49 132.49 0.1K
12:52 132.59 132.59 132.59 132.59 0.1K
12:53 132.58 132.58 132.58 132.58 0.0K
12:56 132.99 132.99 132.99 132.99 0.9K
12:57 132.94 132.94 132.94 132.94 0.0K
13:02 132.50 132.50 132.50 132.50 0.0K
13:03 132.50 132.50 132.50 132.50 0.3K
13:05 132.69 132.69 132.69 132.69 0.4K
13:08 132.51 132.51 132.51 132.51 0.0K
13:09 132.50 132.50 132.50 132.50 0.5K
13:23 132.32 132.32 132.32 132.32 0.4K
13:30 132.77 132.77 132.77 132.77 0.5K
13:32 132.76 132.76 132.52 132.52 0.1K
13:37 132.50 132.50 132.50 132.50 0.2K
13:38 132.50 132.50 132.50 132.50 0.0K
13:44 132.50 132.50 132.50 132.50 0.1K
13:50 132.76 132.76 132.76 132.76 0.2K
13:51 132.77 132.77 132.77 132.77 0.5K
13:54 132.77 132.77 132.34 132.34 0.1K
13:57 132.76 132.76 132.76 132.76 0.0K
14:01 132.32 132.32 132.32 132.32 0.2K
14:05 132.31 132.32 132.31 132.32 0.1K
14:08 132.32 132.32 132.32 132.32 0.0K
14:16 132.32 132.32 132.32 132.32 0.1K
14:18 132.66 132.66 131.85 132.28 5.9K
14:25 132.31 132.31 132.31 132.31 0.1K
14:26 132.31 132.31 132.31 132.31 0.3K
14:27 132.08 132.08 132.08 132.08 0.0K
14:28 131.99 131.99 131.99 131.99 0.0K
14:32 132.14 132.14 131.80 131.80 2.2K
14:33 131.08 131.08 131.08 131.08 1.0K
14:34 131.98 131.98 131.98 131.98 0.0K
14:35 132.01 132.01 132.01 132.01 0.0K
14:36 132.07 132.12 132.07 132.12 0.0K
14:41 131.98 131.98 131.98 131.98 0.0K
14:42 131.98 131.98 131.98 131.98 0.2K
14:43 131.98 131.98 131.98 131.98 0.0K
14:46 131.84 131.84 131.84 131.84 0.0K
14:48 132.00 132.00 132.00 132.00 0.1K
14:57 132.30 132.30 132.30 132.30 0.0K
14:58 132.25 132.25 132.25 132.25 0.1K
15:04 132.25 132.25 132.25 132.25 0.1K
15:06 132.30 132.30 132.30 132.30 1.2K
15:08 132.00 132.12 132.00 132.12 2.3K
15:09 132.03 132.03 131.94 131.94 0.4K
15:10 132.21 132.21 132.21 132.21 0.0K
15:14 131.81 131.81 131.81 131.81 0.0K
15:17 131.70 131.70 131.60 131.60 0.7K
15:19 131.60 131.60 131.60 131.60 0.1K
15:20 131.60 131.60 131.60 131.60 0.1K
15:21 131.50 131.50 131.50 131.50 0.2K
15:22 132.00 132.49 132.00 132.00 2.7K
15:23 132.00 132.00 132.00 132.00 0.5K
15:24 132.01 132.01 132.00 132.00 0.6K
15:25 132.00 132.00 132.00 132.00 0.1K
15:27 132.00 132.76 132.00 132.76 1.7K
15:28 132.76 132.76 131.75 131.75 0.8K
15:29 132.03 132.03 132.03 132.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available