Manaksia Coated Metals

MANC
🏛️ india →
130.95
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 161.20 161.20 161.20 161.20 1.0K
09:15 161.48 163.46 161.48 163.25 2.8K
09:16 163.29 163.29 162.85 163.14 2.9K
09:17 162.65 163.35 162.65 163.35 2.1K
09:18 162.73 163.44 162.73 163.34 1.5K
09:19 162.81 163.46 162.81 163.46 0.7K
09:20 162.96 163.00 162.96 163.00 1.2K
09:21 163.00 163.00 162.50 162.50 1.2K
09:22 162.33 162.33 162.00 162.00 2.1K
09:23 161.84 161.84 161.48 161.48 0.6K
09:24 162.00 162.62 162.00 162.50 2.4K
09:25 162.63 163.00 162.63 163.00 0.5K
09:26 162.76 165.50 162.70 165.50 16.4K
09:27 165.25 167.20 165.25 167.20 8.2K
09:28 167.20 167.20 166.01 166.99 23.0K
09:29 168.40 169.34 168.40 169.00 15.0K
09:30 169.19 169.19 167.50 167.50 10.1K
09:31 166.91 167.50 166.91 167.38 5.3K
09:32 167.38 167.82 167.21 167.21 2.5K
09:33 167.57 168.64 167.57 168.36 1.4K
09:34 168.37 168.46 167.12 167.47 3.9K
09:35 167.65 168.50 167.65 168.46 3.8K
09:36 168.58 168.84 168.21 168.72 5.0K
09:37 168.90 168.90 167.66 167.66 1.8K
09:38 167.90 168.00 167.83 167.83 1.8K
09:39 167.50 167.50 167.00 167.30 3.5K
09:40 167.00 167.66 166.90 167.35 15.5K
09:41 167.04 167.29 167.00 167.00 3.8K
09:42 166.87 167.00 166.54 166.81 1.2K
09:43 166.80 166.80 166.50 166.50 0.5K
09:44 166.50 166.79 166.10 166.79 4.8K
09:45 166.62 166.62 165.68 165.68 1.4K
09:46 165.68 165.68 165.32 165.50 0.8K
09:47 165.50 165.50 165.10 165.10 1.5K
09:48 165.07 165.07 165.07 165.07 0.6K
09:49 165.01 165.01 165.01 165.01 0.2K
09:50 165.00 165.00 164.63 164.63 0.6K
09:51 164.99 165.07 164.99 165.01 0.1K
09:52 164.61 165.00 164.61 165.00 1.3K
09:53 164.99 164.99 164.99 164.99 0.3K
09:54 165.29 165.29 165.29 165.29 2.4K
09:56 165.02 165.87 165.02 165.76 2.3K
09:57 165.73 165.75 165.73 165.75 0.3K
09:58 164.99 165.72 164.99 165.72 1.3K
09:59 165.37 166.39 165.37 166.27 5.7K
10:00 167.10 167.35 166.81 167.00 0.7K
10:01 167.30 167.35 167.30 167.35 0.9K
10:02 167.37 169.44 167.12 169.44 34.3K
10:03 169.44 171.50 169.19 170.58 27.6K
10:04 170.48 170.99 169.50 170.69 15.7K
10:05 170.61 170.61 169.48 169.48 11.8K
10:06 168.95 169.77 168.91 169.22 5.5K
10:07 169.79 169.93 169.25 169.83 5.2K
10:08 169.80 171.13 169.80 171.13 15.8K
10:09 171.70 171.91 170.49 170.52 11.3K
10:10 170.65 170.65 170.11 170.11 2.6K
10:11 170.20 170.59 170.20 170.21 1.2K
10:12 170.65 170.74 169.69 170.01 3.9K
10:13 170.38 170.38 169.60 169.60 1.2K
10:14 169.68 169.68 169.07 169.07 1.4K
10:15 169.23 169.23 169.10 169.10 1.2K
10:16 169.29 169.29 168.80 168.80 3.2K
10:17 168.20 168.98 168.10 168.98 2.8K
10:18 168.77 168.98 168.77 168.97 0.7K
10:20 168.85 169.29 168.82 169.29 1.7K
10:21 168.82 168.82 168.64 168.64 2.5K
10:22 168.92 169.00 168.88 168.88 1.1K
10:23 168.75 168.75 168.75 168.75 0.0K
10:24 168.55 168.55 168.55 168.55 0.2K
10:25 168.70 168.70 168.65 168.65 0.9K
10:26 168.50 168.50 168.00 168.00 2.3K
10:27 168.00 168.34 168.00 168.34 0.1K
10:28 168.34 168.34 167.56 167.56 0.4K
10:29 167.56 168.19 167.56 168.19 1.0K
10:30 168.19 168.19 168.19 168.19 1.2K
10:31 168.00 168.00 167.53 167.78 1.2K
10:32 167.80 168.01 167.80 167.81 0.9K
10:33 167.84 167.84 167.84 167.84 0.6K
10:34 167.91 168.34 167.91 168.34 1.8K
10:35 168.34 168.34 168.34 168.34 0.0K
10:36 168.24 168.24 168.11 168.11 0.4K
10:37 168.10 168.10 168.10 168.10 0.0K
10:38 167.93 167.93 167.68 167.68 0.9K
10:39 167.71 167.71 167.67 167.67 0.3K
10:40 167.70 167.70 167.70 167.70 0.1K
10:41 167.67 167.67 167.67 167.67 0.2K
10:42 167.57 167.57 166.50 166.50 18.7K
10:43 166.64 166.64 166.64 166.64 0.4K
10:44 166.84 167.08 166.69 166.69 0.9K
10:45 167.00 167.00 166.51 166.51 2.6K
10:46 166.57 166.64 166.57 166.57 0.6K
10:47 166.60 166.60 166.60 166.60 0.5K
10:48 166.75 166.75 166.75 166.75 0.1K
10:49 167.04 167.20 167.04 167.20 0.2K
10:50 166.85 167.00 166.85 167.00 0.3K
10:51 166.71 166.99 166.71 166.99 0.2K
10:52 166.69 167.00 166.69 166.80 0.4K
10:53 166.80 166.80 166.58 166.58 0.2K
10:54 166.58 166.70 166.58 166.70 2.5K
10:55 166.45 166.45 166.45 166.45 0.0K
10:56 166.20 166.20 166.10 166.10 0.6K
10:57 165.74 166.00 165.73 166.00 1.3K
10:58 166.00 166.00 166.00 166.00 0.0K
10:59 166.06 166.10 166.06 166.10 0.6K
11:00 166.17 166.20 166.17 166.20 0.3K
11:01 166.07 166.07 166.07 166.07 0.1K
11:02 165.85 166.15 165.85 166.15 0.3K
11:03 166.15 166.15 166.03 166.13 1.2K
11:04 166.10 166.10 166.10 166.10 0.4K
11:09 166.10 166.10 166.10 166.10 0.3K
11:11 166.11 166.11 166.11 166.11 0.0K
11:12 166.43 166.43 166.43 166.43 0.0K
11:13 166.05 166.39 166.05 166.39 1.1K
11:14 166.40 166.40 166.01 166.01 0.5K
11:15 166.33 166.33 166.33 166.33 0.1K
11:16 166.34 166.34 166.34 166.34 0.5K
11:17 166.35 166.35 166.35 166.35 0.0K
11:18 166.34 166.71 166.27 166.50 1.1K
11:19 166.12 166.12 166.12 166.12 0.1K
11:20 166.31 166.71 166.23 166.62 1.3K
11:21 166.30 166.30 166.30 166.30 0.3K
11:22 166.01 166.01 165.68 165.68 1.9K
11:23 166.00 166.00 166.00 166.00 0.0K
11:24 166.19 166.19 166.00 166.00 0.8K
11:25 166.00 166.00 166.00 166.00 0.0K
11:26 165.75 165.75 165.75 165.75 0.4K
11:28 166.01 166.01 166.01 166.01 0.0K
11:29 166.01 166.01 165.76 165.76 0.1K
11:30 165.75 165.93 165.75 165.93 0.1K
11:31 165.93 166.12 165.93 166.12 0.3K
11:32 166.09 166.09 165.85 165.85 1.5K
11:33 165.81 165.81 165.81 165.81 0.8K
11:34 165.81 165.81 165.81 165.81 1.0K
11:35 165.84 165.84 165.84 165.84 0.7K
11:36 166.10 166.10 165.76 165.76 0.8K
11:37 165.76 165.98 165.68 165.98 4.5K
11:38 166.02 166.02 166.02 166.02 0.1K
11:39 166.10 166.10 165.68 165.68 1.0K
11:41 165.68 165.87 165.68 165.87 1.4K
11:42 165.83 165.83 165.83 165.83 0.0K
11:46 165.78 165.78 165.78 165.78 0.1K
11:47 165.83 165.83 165.83 165.83 0.1K
11:48 166.18 166.18 165.82 165.82 0.4K
11:50 166.07 166.07 166.07 166.07 0.0K
11:51 165.82 165.82 165.68 165.68 7.0K
11:52 165.68 165.68 165.68 165.68 0.1K
11:53 165.69 165.69 165.69 165.69 0.0K
11:54 165.69 165.74 165.69 165.74 1.3K
11:55 165.74 165.74 165.74 165.74 0.0K
11:56 166.07 166.07 166.07 166.07 0.7K
11:57 166.02 166.02 166.02 166.02 0.0K
11:59 165.98 165.98 165.98 165.98 0.1K
12:03 165.90 165.90 165.90 165.90 0.1K
12:04 165.88 165.88 165.30 165.30 1.0K
12:05 165.53 165.53 165.53 165.53 0.0K
12:06 165.23 165.23 165.20 165.21 0.1K
12:07 165.20 165.20 165.20 165.20 0.3K
12:10 165.20 165.20 165.20 165.20 0.3K
12:11 165.20 165.20 164.50 164.55 7.8K
12:12 164.38 164.79 164.37 164.69 0.1K
12:13 164.37 164.37 164.37 164.37 0.2K
12:14 164.51 164.61 164.51 164.61 0.8K
12:15 164.93 164.93 164.93 164.93 0.0K
12:17 164.93 164.93 164.71 164.71 1.0K
12:18 164.71 164.80 164.71 164.80 0.0K
12:19 164.76 164.76 164.56 164.56 0.1K
12:20 164.60 164.89 164.60 164.89 0.4K
12:21 164.89 164.89 164.89 164.89 0.2K
12:23 165.00 165.00 165.00 165.00 0.3K
12:24 165.00 165.00 165.00 165.00 0.1K
12:25 164.51 164.52 164.51 164.52 2.3K
12:26 164.51 164.51 164.51 164.51 0.0K
12:28 164.51 164.51 164.51 164.51 0.1K
12:29 164.51 164.51 164.51 164.51 0.2K
12:30 164.51 164.51 164.51 164.51 0.3K
12:32 164.25 164.77 164.25 164.77 1.1K
12:33 164.70 164.70 164.31 164.60 0.1K
12:35 164.35 164.35 164.35 164.35 0.0K
12:37 164.52 164.52 164.52 164.52 0.0K
12:38 164.52 164.53 164.52 164.53 0.0K
12:39 164.53 164.53 164.52 164.53 0.0K
12:40 164.53 164.53 164.53 164.53 0.0K
12:41 164.50 164.50 164.50 164.50 0.0K
12:42 164.50 164.50 164.48 164.48 0.0K
12:43 164.49 164.49 164.35 164.35 0.0K
12:44 164.29 164.29 164.29 164.29 0.1K
12:48 164.33 164.33 163.50 163.50 7.7K
12:49 163.50 163.90 163.50 163.90 0.7K
12:50 164.33 164.33 163.90 163.90 0.2K
12:53 164.00 164.00 164.00 164.00 0.4K
12:54 164.17 164.17 164.17 164.17 0.0K
12:56 164.01 164.01 164.01 164.01 0.1K
12:58 164.21 164.21 164.21 164.21 0.0K
12:59 163.81 163.81 163.61 163.61 1.3K
13:03 163.61 163.61 163.61 163.61 0.1K
13:04 163.93 163.93 163.93 163.93 0.1K
13:08 163.92 163.92 163.92 163.92 0.0K
13:10 163.92 163.92 163.91 163.91 0.0K
13:11 163.65 163.65 163.65 163.65 0.1K
13:13 163.92 163.96 163.92 163.96 1.7K
13:14 163.92 163.92 163.92 163.92 0.0K
13:16 163.67 163.67 163.67 163.67 0.0K
13:18 163.93 163.93 163.93 163.93 0.1K
13:20 163.91 164.01 163.91 164.01 0.5K
13:21 164.04 164.32 164.04 164.31 0.0K
13:22 164.12 164.12 164.12 164.12 0.2K
13:23 164.12 164.12 164.12 164.12 0.0K
13:24 164.00 164.12 164.00 164.12 0.1K
13:25 164.12 164.12 164.12 164.12 0.0K
13:26 164.12 164.12 164.12 164.12 0.1K
13:27 164.12 164.12 164.12 164.12 0.2K
13:28 163.89 163.89 163.89 163.89 0.1K
13:29 163.71 163.71 163.71 163.71 0.0K
13:30 163.98 163.98 163.82 163.82 1.6K
13:32 163.90 163.90 163.55 163.55 0.5K
13:33 163.50 163.50 162.61 162.61 6.4K
13:34 162.93 162.93 162.93 162.93 0.4K
13:35 163.16 163.16 162.94 162.94 0.1K
13:37 162.95 163.17 162.95 163.17 0.2K
13:38 162.96 163.17 162.96 163.17 0.9K
13:39 163.17 163.33 163.17 163.33 0.2K
13:42 163.35 163.35 163.01 163.02 0.0K
13:44 163.31 163.31 163.31 163.31 0.2K
13:46 163.02 163.02 163.00 163.00 0.7K
13:47 162.74 162.88 162.74 162.88 2.0K
13:48 162.69 162.97 162.69 162.97 0.1K
13:49 163.09 163.09 163.09 163.09 0.1K
13:51 163.15 163.54 163.10 163.54 0.4K
13:52 163.67 163.67 163.20 163.20 0.7K
13:54 163.40 163.40 163.40 163.40 0.5K
13:55 163.40 163.40 163.40 163.40 0.2K
13:56 163.14 163.14 163.14 163.14 0.3K
13:57 163.67 163.67 163.67 163.67 0.1K
14:00 163.22 163.22 163.21 163.21 0.3K
14:02 163.10 163.25 163.10 163.17 2.3K
14:03 163.19 163.53 163.19 163.53 0.0K
14:07 163.58 163.58 163.28 163.28 0.3K
14:10 163.63 163.63 163.63 163.63 1.3K
14:11 164.00 164.00 163.31 163.60 2.3K
14:12 163.60 163.60 163.60 163.60 0.0K
14:15 163.35 163.65 163.35 163.65 0.5K
14:17 163.82 163.82 163.28 163.28 1.2K
14:18 163.74 163.74 163.19 163.19 0.8K
14:19 163.03 163.21 163.03 163.21 0.1K
14:21 163.46 163.46 163.46 163.46 0.0K
14:22 163.46 163.46 163.46 163.46 0.0K
14:23 163.43 163.43 163.43 163.43 0.0K
14:24 163.47 163.47 163.47 163.47 0.2K
14:25 163.21 163.21 163.21 163.21 0.1K
14:26 163.50 163.50 163.50 163.50 0.1K
14:28 163.49 163.49 163.49 163.49 0.1K
14:30 163.50 163.56 163.50 163.56 0.0K
14:34 163.23 163.23 163.23 163.23 0.6K
14:36 163.30 163.30 163.30 163.30 0.0K
14:37 163.61 163.61 163.60 163.60 0.1K
14:38 164.00 164.00 164.00 164.00 1.0K
14:39 164.00 164.03 163.61 163.61 0.3K
14:40 164.00 164.00 164.00 164.00 0.0K
14:41 164.00 164.00 164.00 164.00 0.2K
14:42 164.00 164.00 164.00 164.00 0.0K
14:44 163.67 163.67 163.67 163.67 0.0K
14:45 163.75 163.75 163.75 163.75 0.5K
14:46 163.71 163.71 163.71 163.71 0.0K
14:48 163.75 163.90 163.75 163.90 0.0K
14:52 163.80 163.80 163.80 163.80 0.0K
14:53 163.90 163.90 163.90 163.90 0.0K
14:54 163.90 163.90 163.90 163.90 0.3K
14:57 163.75 163.75 163.75 163.75 0.0K
14:58 163.67 163.70 163.50 163.50 0.2K
14:59 163.35 163.35 162.60 162.97 4.6K
15:00 163.00 163.00 163.00 163.00 0.3K
15:01 163.00 163.17 162.81 163.17 0.4K
15:02 162.72 162.72 162.72 162.72 0.4K
15:03 162.98 162.98 162.98 162.98 1.3K
15:04 162.98 163.08 162.98 163.07 0.1K
15:06 163.37 163.37 163.00 163.00 7.5K
15:07 163.21 163.21 163.06 163.06 0.2K
15:09 163.28 163.28 163.28 163.28 0.1K
15:10 163.27 163.27 163.00 163.00 1.6K
15:11 163.00 163.00 162.90 162.97 7.2K
15:12 162.99 162.99 162.55 162.55 4.4K
15:13 162.50 162.50 161.90 161.90 7.8K
15:14 161.87 162.02 161.87 162.02 3.4K
15:15 162.02 162.02 161.57 161.60 2.9K
15:16 161.88 161.88 161.60 161.85 0.8K
15:17 161.60 162.00 161.60 162.00 4.2K
15:18 162.02 162.02 162.02 162.02 0.3K
15:19 162.03 162.03 162.00 162.00 6.1K
15:20 162.00 162.03 161.46 161.46 6.5K
15:21 161.31 161.63 160.57 161.16 4.8K
15:22 161.16 161.70 161.16 161.70 1.2K
15:23 161.70 161.70 161.70 161.70 0.1K
15:24 161.70 161.70 161.55 161.70 0.8K
15:25 161.70 161.70 161.70 161.70 0.6K
15:26 161.71 162.00 161.70 161.70 1.0K
15:27 161.70 161.70 161.70 161.70 0.5K
15:28 161.75 162.50 161.36 161.36 1.8K
15:29 161.87 162.22 161.87 162.22 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available