Manappuram Finance

MNFL
🏛️ india →
291.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 261.95 262.05 259.35 260.10 27.7K
09:20 259.95 261.55 259.95 261.10 3.3K
09:25 260.95 261.55 260.50 261.30 2.4K
09:30 261.65 264.25 261.10 263.60 9.2K
09:35 263.45 263.75 263.05 263.50 0.9K
09:40 263.70 264.10 263.55 264.10 1.3K
09:45 264.20 264.25 263.30 263.30 2.0K
09:50 263.30 263.80 263.20 263.50 0.6K
09:55 263.50 263.50 263.05 263.05 1.1K
10:00 263.50 264.00 263.40 264.00 1.1K
10:05 264.10 264.10 263.65 263.95 0.3K
10:10 263.65 264.20 263.65 263.90 1.5K
10:15 263.85 264.05 263.40 263.40 2.1K
10:20 264.10 265.00 264.10 264.55 10.8K
10:25 264.25 264.45 263.90 264.20 1.9K
10:30 264.20 264.60 263.90 264.20 1.0K
10:35 264.20 264.35 264.15 264.20 0.2K
10:40 264.15 264.65 264.00 264.60 0.3K
10:45 264.65 264.95 264.30 264.95 1.2K
10:50 264.95 265.15 264.50 264.60 1.0K
10:55 264.40 264.45 264.05 264.35 0.4K
11:00 264.35 264.40 264.20 264.20 0.2K
11:05 264.40 264.40 264.00 264.00 1.0K
11:10 263.95 264.30 263.80 263.80 1.1K
11:15 263.80 263.85 263.00 263.00 3.0K
11:20 263.00 263.00 262.70 262.80 1.0K
11:25 262.80 263.10 262.55 262.90 1.2K
11:30 262.80 263.05 262.70 262.95 0.2K
11:35 262.95 262.95 262.55 262.80 1.2K
11:40 262.55 262.75 262.20 262.70 0.8K
11:45 262.50 263.45 262.40 263.30 1.1K
11:50 263.30 263.30 262.85 263.00 0.8K
11:55 262.65 263.15 262.65 262.85 0.4K
12:00 262.80 263.20 262.80 262.85 0.2K
12:05 262.80 263.00 262.65 262.90 0.1K
12:10 263.25 263.25 262.80 263.00 0.6K
12:15 263.10 263.70 262.85 263.70 1.6K
12:20 263.70 263.70 263.15 263.55 1.4K
12:25 263.55 263.55 263.05 263.05 1.1K
12:30 263.00 263.00 262.20 262.60 1.1K
12:35 262.70 262.70 262.40 262.65 0.3K
12:40 262.45 262.65 262.40 262.55 0.4K
12:45 262.55 262.55 262.10 262.10 0.6K
12:50 262.30 262.70 262.10 262.70 7.1K
12:55 262.50 263.20 262.50 262.95 1.8K
13:00 262.95 263.20 262.95 263.00 0.3K
13:05 263.00 263.00 262.50 262.50 1,000.3K
13:10 262.40 263.05 262.40 263.05 1.2K
13:15 263.00 263.70 262.90 263.65 1.9K
13:20 263.60 263.60 263.40 263.40 0.0K
13:25 263.25 263.40 263.00 263.00 2.7K
13:30 263.25 263.25 263.00 263.00 0.0K
13:35 262.85 263.05 262.85 263.00 1.1K
13:40 263.00 263.15 262.90 262.90 0.6K
13:45 262.95 263.10 262.30 262.45 0.7K
13:50 262.20 262.75 261.75 262.50 2.4K
13:55 262.65 262.75 262.50 262.50 7.2K
14:00 262.45 262.65 262.45 262.65 0.2K
14:05 262.65 263.20 262.45 263.00 2.9K
14:10 262.95 263.15 262.65 263.10 185.4K
14:15 263.10 263.25 263.00 263.10 2.6K
14:20 262.95 263.25 262.90 263.25 0.3K
14:25 263.00 263.20 262.90 263.15 0.3K
14:30 263.10 263.15 262.90 262.90 0.1K
14:35 263.25 263.25 262.90 263.15 2.2K
14:40 263.15 263.20 263.00 263.00 0.3K
14:45 263.15 263.25 263.00 263.00 0.4K
14:50 262.90 263.30 262.90 263.05 0.9K
14:55 263.15 263.40 263.15 263.15 1.0K
15:00 263.20 263.35 262.80 262.80 0.6K
15:05 262.90 263.15 262.85 263.00 300.4K
15:10 262.80 263.50 262.80 263.35 1.9K
15:15 263.05 263.30 263.00 263.00 77.2K
15:20 263.10 263.20 262.85 262.85 7.5K
15:25 262.90 263.50 262.90 263.00 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available