Manappuram Finance

MNFL
🏛️ india →
291.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 270.75 272.70 270.10 272.70 17.9K
09:20 272.65 273.45 272.25 272.25 11.2K
09:25 272.15 273.40 271.70 273.40 3.8K
09:30 273.60 274.95 273.60 274.55 15.6K
09:35 274.60 275.50 274.00 274.90 71.2K
09:40 274.95 275.80 274.05 275.60 15.4K
09:45 275.60 275.65 273.50 273.50 5.4K
09:50 274.00 274.05 273.65 274.05 4.7K
09:55 274.25 274.70 273.85 274.65 2.5K
10:00 274.65 275.15 274.40 274.70 5.2K
10:05 274.70 274.90 274.40 274.80 2.8K
10:10 274.80 275.15 274.45 274.45 3.0K
10:15 274.40 275.40 274.10 274.55 8.9K
10:20 274.55 275.30 274.10 274.75 8.5K
10:25 274.45 275.10 274.30 274.40 10.5K
10:30 273.85 274.05 273.60 273.60 6.8K
10:35 273.75 274.25 273.00 273.00 8.7K
10:40 272.75 272.75 270.00 270.70 17.2K
10:45 270.75 271.55 270.75 271.20 3.4K
10:50 271.20 271.85 271.20 271.80 6.5K
10:55 271.80 272.30 271.55 272.00 4.4K
11:00 272.00 272.25 271.55 272.25 6.2K
11:05 272.15 272.35 272.00 272.00 2.5K
11:10 272.00 272.50 272.00 272.20 1.1K
11:15 272.35 272.55 272.20 272.50 0.7K
11:20 272.50 272.70 272.35 272.35 0.8K
11:25 272.30 272.40 272.30 272.40 0.5K
11:30 272.00 272.35 271.95 272.05 0.4K
11:35 271.75 272.15 271.70 271.95 3.4K
11:40 271.85 272.15 271.85 271.95 0.2K
11:45 272.10 272.10 271.75 271.75 0.6K
11:50 271.90 272.05 271.90 272.05 0.3K
11:55 272.10 272.10 271.70 271.70 0.3K
12:00 271.50 271.90 271.50 271.90 0.9K
12:05 271.95 272.10 271.80 272.05 0.3K
12:10 272.05 272.05 271.80 271.85 0.1K
12:15 271.80 271.85 271.50 271.50 0.2K
12:20 271.25 271.45 271.00 271.30 0.9K
12:25 271.10 271.40 271.10 271.30 0.7K
12:30 271.40 271.40 271.00 271.00 0.9K
12:35 271.10 271.40 270.95 270.95 1.6K
12:40 270.95 271.25 270.70 270.95 1.5K
12:45 270.95 271.00 270.60 270.75 1.2K
12:50 271.00 271.00 271.00 271.00 0.0K
12:55 270.85 270.95 270.45 270.45 2.4K
13:00 270.45 270.95 270.40 270.55 1.4K
13:05 270.70 271.00 270.65 271.00 0.1K
13:10 271.00 271.20 270.95 270.95 0.3K
13:15 271.00 271.20 270.95 270.95 0.5K
13:20 271.05 271.05 271.05 271.05 0.1K
13:25 271.20 271.20 270.85 271.15 0.4K
13:30 270.90 271.40 270.90 271.40 0.4K
13:35 271.40 271.55 271.30 271.55 1.1K
13:40 271.40 271.70 271.40 271.50 0.3K
13:45 271.75 271.80 271.60 271.60 0.0K
13:50 271.65 271.70 271.45 271.70 0.2K
13:55 271.35 271.70 271.35 271.60 0.9K
14:00 271.70 271.70 271.30 271.50 1.7K
14:05 271.50 271.50 271.20 271.35 0.8K
14:10 271.40 271.80 271.40 271.70 0.1K
14:15 271.55 271.70 271.40 271.65 0.3K
14:20 271.35 271.75 271.35 271.65 0.6K
14:25 271.45 271.50 271.00 271.00 0.7K
14:30 271.35 271.55 271.30 271.55 0.1K
14:35 271.40 271.75 271.25 271.25 2.0K
14:40 271.55 271.85 271.40 271.85 1.9K
14:45 271.95 271.95 271.55 271.60 1.0K
14:50 271.60 271.65 271.40 271.40 0.7K
14:55 271.65 271.65 271.35 271.35 0.1K
15:00 271.70 272.20 271.40 272.05 3.2K
15:05 271.85 271.90 271.40 271.50 0.5K
15:10 271.80 271.80 271.45 271.45 1.9K
15:15 271.45 271.60 271.25 271.50 1.4K
15:20 271.35 271.35 270.85 271.15 2.9K
15:25 270.85 271.15 270.25 271.15 5.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available