Manappuram Finance

MNFL
🏛️ india →
291.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 271.25 272.35 271.00 271.00 2.3K
09:20 270.90 270.90 269.95 270.40 3.3K
09:25 270.50 270.50 269.40 270.00 2.8K
09:30 269.80 270.95 269.60 269.90 1.0K
09:35 269.60 270.40 269.60 270.40 0.9K
09:40 270.20 270.25 269.85 270.10 0.4K
09:45 270.10 270.10 269.70 270.10 0.9K
09:50 269.85 270.20 269.80 270.00 0.5K
09:55 270.00 270.05 269.80 270.05 3.6K
10:00 269.80 270.25 269.80 270.10 0.4K
10:05 270.10 270.30 269.90 269.95 0.2K
10:10 270.30 270.50 270.15 270.50 0.6K
10:15 270.20 270.75 270.20 270.75 0.2K
10:20 270.75 270.85 270.20 270.20 0.3K
10:25 270.40 270.55 270.10 270.10 0.6K
10:30 270.20 270.30 269.90 270.20 0.8K
10:35 270.20 270.40 270.05 270.25 0.4K
10:40 270.00 270.20 270.00 270.20 0.1K
10:45 270.00 270.40 269.90 270.40 0.9K
10:50 270.40 270.40 270.05 270.40 0.1K
10:55 270.40 270.40 270.05 270.25 0.1K
11:00 270.00 270.35 270.00 270.05 1.0K
11:05 270.10 270.30 270.05 270.30 0.1K
11:10 270.00 270.05 270.00 270.05 0.2K
11:15 270.00 270.60 269.95 270.50 0.9K
11:20 270.40 271.10 270.40 271.10 2.1K
11:25 271.30 271.30 270.85 270.85 1.2K
11:30 270.85 271.15 270.85 271.10 0.8K
11:35 271.15 271.60 271.10 271.10 2.0K
11:40 271.45 271.60 271.40 271.60 0.7K
11:45 271.35 271.60 271.35 271.60 0.3K
11:50 271.55 271.60 271.20 271.60 8.0K
11:55 271.70 271.70 271.30 271.30 1.5K
12:00 271.45 272.20 271.45 272.20 3.5K
12:05 272.30 273.40 272.30 273.35 8.1K
12:10 273.00 273.40 272.85 272.85 1.2K
12:15 272.75 273.10 272.10 272.10 2.8K
12:20 272.25 272.50 272.10 272.25 0.6K
12:25 272.25 272.55 272.20 272.45 0.6K
12:30 272.45 272.60 272.20 272.55 1.2K
12:35 272.55 272.60 272.05 272.10 0.9K
12:40 271.85 271.85 271.85 271.85 0.1K
12:45 271.95 272.10 271.95 272.05 0.4K
12:50 272.10 272.10 271.95 272.10 0.1K
12:55 272.05 272.10 272.05 272.10 0.2K
13:00 272.05 272.30 272.05 272.10 0.5K
13:05 272.25 272.50 272.25 272.40 1.0K
13:10 272.05 272.25 272.05 272.25 0.1K
13:15 272.00 272.25 271.95 272.15 0.9K
13:20 271.95 272.35 271.95 272.05 0.1K
13:25 272.05 272.35 272.05 272.30 0.2K
13:30 272.35 272.35 271.95 271.95 0.0K
13:35 271.90 272.25 271.90 272.25 0.2K
13:40 271.90 272.25 271.90 272.20 0.3K
13:45 271.90 271.90 271.90 271.90 0.1K
13:50 271.95 272.30 271.95 272.20 0.8K
13:55 272.15 272.35 272.10 272.35 0.2K
14:00 272.10 272.45 271.90 271.95 0.7K
14:05 271.95 272.40 271.95 272.20 0.2K
14:10 272.20 272.20 272.15 272.15 0.0K
14:15 272.00 272.20 271.95 272.10 0.2K
14:20 272.10 272.20 271.90 272.00 0.9K
14:25 272.20 272.30 272.00 272.30 0.4K
14:30 272.25 272.25 271.90 272.15 0.7K
14:35 272.15 272.30 272.15 272.30 0.0K
14:40 272.20 272.50 272.20 272.40 0.3K
14:45 272.40 272.40 272.35 272.40 1.5K
14:50 272.40 272.50 272.10 272.50 1.5K
14:55 272.40 272.65 272.10 272.20 0.6K
15:00 272.40 272.40 271.90 272.15 3.7K
15:05 272.25 272.25 271.90 272.10 0.6K
15:10 271.85 272.20 271.85 272.00 1.2K
15:15 272.25 272.25 271.90 272.20 0.2K
15:20 271.85 272.20 271.80 272.20 3.6K
15:25 272.25 272.25 271.80 272.05 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available