Manappuram Finance

MNFL
🏛️ india →
290.85
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 255.30 257.20 254.75 256.00 6.1K
09:20 256.00 256.05 255.35 256.00 0.8K
09:25 256.00 256.90 255.95 256.15 2.0K
09:30 256.15 256.95 255.95 256.80 1.8K
09:35 256.95 258.70 256.70 258.45 4.3K
09:40 258.40 258.50 256.90 257.05 1.6K
09:45 257.20 257.85 257.20 257.65 0.2K
09:50 257.65 257.95 257.40 257.90 1.5K
09:55 258.00 258.35 257.20 257.25 0.8K
10:00 257.05 257.45 257.05 257.45 2.7K
10:05 256.50 256.50 256.00 256.00 4.0K
10:10 255.10 256.20 255.10 256.20 2.0K
10:15 256.15 256.30 255.85 256.00 0.1K
10:20 256.00 256.60 256.00 256.60 2.3K
10:25 256.40 256.70 255.45 255.45 0.4K
10:30 255.30 255.60 255.30 255.45 0.5K
10:35 255.80 255.80 255.45 255.75 0.3K
10:40 255.45 256.05 255.40 256.05 0.6K
10:45 255.65 255.80 255.35 255.45 2.2K
10:50 255.60 255.65 255.20 255.20 0.8K
10:55 255.30 255.30 255.10 255.30 0.0K
11:00 255.30 255.30 254.85 255.15 3.6K
11:05 255.15 255.25 255.00 255.05 1.4K
11:10 255.10 255.55 255.10 255.45 0.1K
11:15 255.50 255.85 255.15 255.60 0.4K
11:20 255.35 255.60 255.20 255.30 0.7K
11:25 255.85 255.85 255.65 255.65 0.2K
11:30 255.65 255.65 255.15 255.50 0.6K
11:35 255.45 255.55 255.20 255.55 0.5K
11:40 255.50 255.50 255.25 255.25 0.2K
11:45 255.50 256.00 255.40 255.80 0.3K
11:50 255.80 256.05 255.75 255.95 0.1K
11:55 255.70 256.30 255.70 256.25 0.6K
12:00 256.25 256.70 256.20 256.40 0.3K
12:05 256.35 256.60 255.75 255.75 1.8K
12:10 256.35 257.05 256.30 257.05 3.5K
12:15 256.75 257.15 256.75 257.15 0.1K
12:20 257.30 257.45 256.90 257.35 1.5K
12:25 257.25 257.40 257.05 257.05 0.8K
12:30 257.40 257.45 256.00 256.05 1.0K
12:35 256.20 256.20 255.50 255.70 0.1K
12:40 255.50 255.65 255.25 255.30 0.3K
12:45 255.40 255.40 254.70 254.70 0.5K
12:50 254.70 255.00 254.70 254.70 0.0K
12:55 254.85 255.10 254.45 254.85 6.7K
13:00 255.05 255.15 255.00 255.05 6.8K
13:05 255.05 255.25 254.85 255.00 16.8K
13:10 255.00 255.10 254.40 254.60 4.8K
13:15 254.80 255.05 254.50 255.05 10.3K
13:20 254.95 254.95 254.30 254.30 0.9K
13:25 254.30 254.65 254.30 254.65 0.3K
13:30 254.20 254.20 254.00 254.20 5.9K
13:35 254.10 254.20 253.90 254.20 0.6K
13:40 254.10 254.45 254.00 254.30 4.2K
13:45 254.20 254.65 254.15 254.40 1.8K
13:50 254.55 254.90 254.45 254.70 1.8K
13:55 254.60 255.00 254.55 254.90 5.9K
14:00 254.95 255.20 254.65 255.20 1.2K
14:05 255.30 256.20 255.15 256.20 4.4K
14:10 256.05 256.70 255.80 256.15 4.5K
14:15 256.10 256.95 256.10 256.80 2.0K
14:20 257.00 257.00 256.20 256.20 0.7K
14:25 256.05 256.10 255.65 256.10 1.7K
14:30 256.45 256.85 256.45 256.85 0.6K
14:35 256.65 257.00 256.65 256.95 0.5K
14:40 257.05 258.35 256.85 257.75 24.4K
14:45 258.05 258.50 257.70 258.05 3.6K
14:50 258.10 258.45 257.80 257.90 3.9K
14:55 257.85 258.20 257.80 257.80 0.2K
15:00 258.25 259.50 258.25 259.20 3.3K
15:05 259.30 259.80 259.05 259.50 0.7K
15:10 259.30 259.80 259.05 259.45 1.6K
15:15 259.35 260.35 259.35 259.90 2.1K
15:20 259.75 261.10 259.70 260.55 4.5K
15:25 260.15 262.60 260.15 260.50 7.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available