Manappuram Finance

MNFL
🏛️ india →
290.85
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 256.55 256.85 251.00 252.70 57.7K
09:20 252.75 256.25 252.75 256.25 37.6K
09:25 255.95 257.20 255.60 256.05 9.1K
09:30 256.05 256.20 255.00 255.55 115.7K
09:35 255.55 256.25 254.65 256.15 10.4K
09:40 256.10 256.90 255.85 256.85 2.4K
09:45 256.75 257.60 256.25 256.25 6.5K
09:50 256.25 257.75 256.20 257.45 3.5K
09:55 257.50 258.15 257.45 258.10 1.1K
10:00 258.00 258.20 257.65 257.95 3.2K
10:05 258.15 258.80 257.90 258.20 1.9K
10:10 258.35 258.35 257.70 258.05 2.7K
10:15 258.00 258.50 258.00 258.10 0.5K
10:20 258.35 258.65 258.25 258.35 1.6K
10:25 258.25 258.70 257.00 257.15 4.6K
10:30 257.10 257.10 256.50 256.95 3.5K
10:35 257.30 258.75 257.30 258.05 14.5K
10:45 257.70 258.00 257.70 257.75 0.5K
10:50 257.60 257.90 257.25 257.50 0.3K
10:55 257.50 257.75 257.50 257.50 0.2K
11:00 257.50 257.50 257.50 257.50 0.0K
11:05 257.00 257.00 256.90 256.90 0.1K
11:10 256.80 257.00 256.45 256.95 2.9K
11:15 257.10 257.30 257.00 257.15 0.4K
11:20 256.65 256.65 256.00 256.00 1.1K
11:25 255.90 256.00 255.80 255.80 3.0K
11:30 255.65 255.70 254.95 255.05 4.8K
11:35 255.25 255.30 255.00 255.00 0.4K
11:40 255.00 255.20 255.00 255.00 1.1K
11:45 255.00 255.10 255.00 255.10 1.5K
11:50 255.30 255.30 255.10 255.30 0.1K
11:55 255.30 255.30 255.30 255.30 0.3K
12:00 255.30 255.70 255.15 255.50 0.3K
12:05 255.35 255.50 255.20 255.40 1.4K
12:10 255.55 255.80 255.45 255.45 1.7K
12:15 255.60 255.80 255.10 255.15 5.4K
12:20 255.15 256.90 255.15 256.85 8.9K
12:25 256.85 256.85 255.95 255.95 6.2K
12:30 255.95 256.70 255.95 256.50 0.2K
12:35 256.60 257.00 256.60 256.70 2.2K
12:40 256.60 256.70 256.35 256.60 0.5K
12:45 256.50 256.50 256.00 256.05 0.3K
12:50 256.10 256.45 256.10 256.30 0.2K
12:55 256.25 256.70 256.25 256.45 0.2K
13:00 256.45 256.80 256.45 256.60 0.3K
13:05 256.45 257.25 256.45 256.85 0.6K
13:10 257.10 257.10 256.10 256.15 11.4K
13:15 256.20 257.00 256.15 257.00 2.1K
13:20 257.00 257.00 256.15 256.15 1.3K
13:25 256.60 256.80 256.05 256.80 2.2K
13:30 256.35 256.35 256.35 256.35 0.1K
13:35 256.15 256.15 255.80 255.80 2.8K
13:40 255.85 256.05 255.50 255.95 1.8K
13:45 255.95 255.95 255.80 255.80 0.3K
13:50 255.75 256.10 255.70 255.90 0.9K
13:55 256.45 256.85 256.25 256.25 3.2K
14:00 256.25 256.25 255.80 255.80 1.3K
14:05 255.80 255.80 255.00 255.00 9.7K
14:10 255.00 255.10 254.90 255.00 1.8K
14:15 255.00 255.00 254.80 255.00 2.5K
14:20 254.80 255.00 254.80 255.00 1.3K
14:25 255.00 255.15 255.00 255.15 1.5K
14:30 254.80 255.15 254.80 255.15 0.7K
14:35 254.85 255.00 254.85 255.00 0.0K
14:40 254.60 254.85 254.40 254.40 10.8K
14:45 254.90 255.00 254.40 254.40 2.3K
14:50 254.40 254.60 254.30 254.60 0.9K
14:55 254.50 254.95 254.40 254.60 0.2K
15:00 254.80 254.80 253.80 253.80 4.0K
15:05 253.85 254.35 253.85 254.00 0.8K
15:10 254.10 254.35 253.70 253.75 2.6K
15:15 253.75 253.80 253.35 253.80 3.4K
15:20 253.75 254.35 253.75 254.20 3.4K
15:25 253.95 254.15 253.80 254.00 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available