Manappuram Finance

MNFL
🏛️ india →
285.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 267.50 269.20 266.75 266.75 34.9K
09:20 266.90 266.95 265.95 266.40 8.8K
09:25 266.35 267.70 265.60 267.05 11.7K
09:30 267.00 267.75 266.95 267.75 3.4K
09:35 267.20 270.20 267.20 270.20 16.0K
09:40 270.30 270.35 268.20 268.40 12.4K
09:45 268.65 269.00 268.50 268.85 2.5K
09:50 268.75 268.90 268.15 268.20 3.1K
09:55 268.40 269.05 268.40 268.75 3.4K
10:00 268.75 269.25 268.75 269.05 1.9K
10:05 269.30 269.30 268.00 268.15 2.4K
10:10 268.35 269.00 268.05 268.30 17.6K
10:15 268.10 268.75 268.10 268.40 8.3K
10:20 268.40 268.40 267.85 268.20 6.4K
10:25 267.95 269.75 267.95 269.45 13.8K
10:30 269.80 270.00 269.10 269.10 4.1K
10:35 269.15 269.15 268.60 268.80 1.3K
10:40 268.95 269.35 268.95 269.25 0.6K
10:45 269.20 269.20 268.55 268.55 2.7K
10:50 268.60 269.60 268.60 268.85 4.3K
10:55 268.80 268.80 268.30 268.30 0.6K
11:00 268.30 268.80 268.30 268.40 5.2K
11:05 268.20 268.30 267.85 267.85 0.6K
11:10 268.00 268.10 268.00 268.05 1.4K
11:15 268.00 268.05 267.75 267.75 3.8K
11:20 267.55 267.85 267.55 267.60 0.8K
11:25 267.85 267.90 267.60 267.70 1.3K
11:30 267.90 268.25 267.80 267.80 2.2K
11:35 267.80 268.10 267.70 267.75 4.1K
11:40 267.85 268.30 267.85 268.30 0.7K
11:45 268.10 268.75 268.10 268.50 0.4K
11:50 268.85 268.90 268.30 268.35 0.6K
11:55 268.50 268.55 267.55 267.70 1.1K
12:00 267.35 267.65 267.20 267.20 5.4K
12:05 267.05 267.50 266.85 266.95 4.7K
12:10 266.80 266.80 266.05 266.25 1.3K
12:15 266.25 266.80 266.20 266.40 2.6K
12:20 266.40 266.85 266.25 266.60 1.0K
12:25 266.60 266.70 266.30 266.30 0.3K
12:30 266.05 266.35 266.00 266.00 0.4K
12:35 266.05 266.15 265.60 265.60 0.7K
12:40 265.90 266.25 265.75 266.00 0.5K
12:45 266.05 266.85 266.05 266.85 0.2K
12:50 266.90 267.20 266.90 266.90 2.4K
12:55 266.90 267.05 266.90 266.90 0.1K
13:00 267.00 267.50 266.60 267.50 0.3K
13:05 267.15 267.50 266.70 266.75 0.5K
13:10 267.25 268.00 267.15 267.60 1.3K
13:15 268.00 268.40 268.00 268.40 0.2K
13:20 267.95 268.25 267.65 267.65 0.5K
13:25 267.50 267.80 267.50 267.55 0.9K
13:30 267.80 267.80 267.25 267.25 2.2K
13:35 267.15 267.25 266.90 267.25 0.9K
13:40 267.05 267.40 267.05 267.05 0.3K
13:45 267.00 267.30 267.00 267.30 1.7K
13:50 267.40 267.40 267.00 267.00 0.3K
13:55 267.25 267.25 266.35 266.65 1.1K
14:00 266.65 266.70 266.40 266.70 0.2K
14:05 266.35 266.40 266.30 266.30 2.5K
14:10 266.35 266.45 266.10 266.15 0.3K
14:15 266.45 266.70 266.20 266.45 0.6K
14:20 266.75 266.80 266.45 266.80 0.2K
14:25 266.80 266.80 266.60 266.60 0.2K
14:30 266.80 266.80 266.50 266.65 0.4K
14:35 266.65 266.65 266.40 266.40 0.4K
14:40 266.50 266.50 266.20 266.50 0.0K
14:45 266.20 266.65 266.20 266.65 0.3K
14:50 266.35 267.00 266.30 267.00 1.4K
14:55 267.00 267.20 266.90 267.20 0.5K
15:00 267.20 267.45 266.45 266.45 0.6K
15:05 266.35 266.70 266.35 266.55 1.6K
15:10 266.55 266.95 266.50 266.50 1.8K
15:15 266.75 267.30 266.75 267.30 1.5K
15:20 267.30 267.30 266.95 267.10 7.8K
15:25 267.45 267.65 266.95 266.95 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available