Manappuram Finance

MNFL
🏛️ india →
285.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 262.20 266.75 262.20 266.75 8.4K
09:20 267.15 268.70 267.15 267.90 12.4K
09:25 267.55 269.00 267.30 269.00 7.9K
09:30 268.75 269.10 267.85 268.00 3.1K
09:35 268.20 268.30 267.25 267.50 1.6K
09:40 267.75 268.10 267.75 268.00 0.9K
09:45 267.75 268.30 267.75 268.30 1.4K
09:50 268.55 269.30 268.55 268.75 0.4K
09:55 269.05 269.05 268.00 268.00 0.2K
10:00 267.95 267.95 267.70 267.95 0.3K
10:05 267.65 267.95 267.50 267.50 0.7K
10:10 267.75 267.80 267.50 267.50 0.0K
10:15 267.75 267.75 267.50 267.50 0.2K
10:20 267.50 267.50 267.25 267.25 0.4K
10:25 267.70 268.45 267.70 268.40 1.3K
10:30 268.35 268.65 267.95 268.25 0.1K
10:35 268.40 268.40 267.75 267.75 0.2K
10:40 267.80 268.00 267.35 267.35 0.8K
10:45 267.70 267.95 267.40 267.95 0.2K
10:50 267.90 268.70 267.90 268.30 2.7K
10:55 268.40 269.20 268.40 269.15 2.8K
11:00 269.20 269.60 269.20 269.30 3.6K
11:05 269.30 269.70 269.30 269.70 1.1K
11:10 269.55 270.00 269.55 269.80 0.5K
11:15 269.55 270.50 269.55 270.50 4.0K
11:20 270.20 271.00 270.20 270.80 4.1K
11:25 270.95 271.45 270.95 271.05 1.1K
11:30 270.95 271.05 270.50 270.55 0.1K
11:35 270.80 271.85 270.80 271.65 7.1K
11:40 271.90 272.45 271.90 272.25 1.2K
11:45 272.30 272.50 271.95 271.95 1.2K
11:50 272.05 272.05 271.70 271.75 0.1K
11:55 271.90 272.00 271.20 271.20 1.4K
12:00 271.50 271.50 271.30 271.35 1.1K
12:05 271.15 271.50 271.15 271.50 0.1K
12:10 271.55 271.55 271.35 271.35 0.0K
12:15 271.85 272.15 271.85 271.90 6.2K
12:20 272.15 272.25 271.90 272.25 0.6K
12:25 272.35 272.45 272.35 272.45 0.0K
12:30 272.45 272.45 271.10 271.40 0.3K
12:35 271.20 271.35 271.20 271.35 0.0K
12:40 271.40 271.40 271.35 271.40 0.0K
12:45 271.15 271.35 271.15 271.35 0.0K
12:50 271.80 272.00 271.75 272.00 0.3K
12:55 272.00 272.65 271.95 271.95 1.5K
13:00 272.00 272.25 271.45 271.60 0.5K
13:05 271.55 271.55 271.55 271.55 0.0K
13:10 271.90 272.15 271.75 271.75 0.5K
13:15 271.75 271.95 271.75 271.95 0.2K
13:20 272.35 272.45 271.85 271.85 0.4K
13:25 271.65 271.80 271.65 271.70 2.0K
13:30 271.70 272.50 271.50 272.45 15.6K
13:35 272.35 272.80 272.35 272.40 4.6K
13:40 272.60 272.90 272.35 272.65 0.8K
13:45 272.65 272.90 272.65 272.75 0.7K
13:50 272.75 273.05 272.60 272.70 2.2K
13:55 273.00 273.20 272.80 272.90 2.9K
14:00 273.00 273.00 272.80 272.80 1.7K
14:05 272.80 272.80 272.45 272.45 0.6K
14:10 272.40 272.65 272.40 272.65 0.0K
14:15 272.65 273.30 272.65 273.15 1.0K
14:20 273.40 273.40 273.10 273.25 1.9K
14:25 273.15 273.15 272.95 272.95 0.2K
14:30 273.45 273.45 272.40 273.05 9.9K
14:35 272.85 273.05 272.75 273.00 0.9K
14:40 272.75 273.60 272.75 273.60 2.1K
14:45 273.60 274.40 273.30 274.00 7.1K
14:50 274.05 274.30 273.95 274.00 0.4K
14:55 274.00 274.90 274.00 274.40 6.3K
15:00 274.70 274.70 274.10 274.40 1.4K
15:05 274.50 274.85 274.35 274.85 2.2K
15:10 274.70 275.00 274.55 274.80 1.2K
15:15 274.80 275.65 274.80 275.60 10.0K
15:20 275.30 275.55 274.65 275.00 5.9K
15:25 275.10 275.50 274.65 275.10 6.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available