Manappuram Finance

MNFL
🏛️ india →
285.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 282.00 284.65 282.00 283.60 23.3K
09:20 283.70 285.95 283.70 285.60 28.6K
09:25 285.50 286.55 285.10 286.40 19.2K
09:30 286.20 287.05 285.60 287.05 22.5K
09:35 286.85 288.60 286.05 288.00 30.8K
09:40 287.35 288.30 287.35 287.75 18.5K
09:45 287.85 288.50 287.45 288.50 13.8K
09:50 288.35 290.35 288.25 290.35 35.7K
09:55 290.40 290.95 289.35 290.45 19.2K
10:00 290.75 291.10 289.25 289.65 17.3K
10:05 289.60 289.75 288.65 289.25 5.8K
10:10 289.45 290.95 289.20 290.45 11.9K
10:15 290.35 290.90 290.10 290.80 8.6K
10:20 290.50 291.25 290.25 290.25 20.1K
10:25 290.30 290.95 290.15 290.25 8.1K
10:30 290.40 290.80 290.10 290.25 2.3K
10:35 290.25 291.00 290.25 290.85 7.8K
10:40 290.85 291.90 290.40 291.90 13.5K
10:45 291.95 292.55 291.25 292.45 15.1K
10:50 292.45 292.55 289.85 289.95 37.0K
10:55 290.00 291.20 289.60 289.60 7.5K
11:00 289.65 289.85 288.35 289.20 10.4K
11:05 289.05 289.65 288.75 288.90 5.3K
11:10 289.10 289.10 288.80 288.90 3.5K
11:15 288.90 289.10 288.80 289.00 1.1K
11:20 288.70 288.70 288.15 288.15 24.5K
11:25 288.25 288.25 287.50 287.80 16.1K
11:30 287.85 288.05 287.40 287.40 4.9K
11:35 287.70 287.80 287.40 287.65 5.0K
11:40 287.65 287.80 286.95 287.75 8.4K
11:45 287.80 288.55 287.80 288.30 3.0K
11:50 288.45 288.60 288.10 288.10 1.4K
11:55 288.15 289.15 288.15 289.15 3.3K
12:00 289.10 289.10 288.80 288.80 0.3K
12:05 289.00 289.00 288.50 288.50 0.3K
12:10 288.75 289.00 288.75 289.00 1.1K
12:15 288.85 289.50 288.85 289.50 1.6K
12:20 289.50 290.90 289.50 290.90 8.1K
12:25 290.90 291.00 290.35 290.60 4.4K
12:30 290.55 290.55 289.50 289.75 2.3K
12:35 289.55 289.75 289.50 289.50 0.7K
12:40 289.80 289.90 289.60 289.60 0.6K
12:45 289.20 289.55 289.10 289.10 1.4K
12:50 289.05 289.45 289.05 289.20 1.5K
12:55 289.20 289.20 288.00 288.20 3.3K
13:00 288.40 288.40 288.00 288.00 2.2K
13:05 288.20 288.45 287.95 288.45 3.0K
13:10 288.40 288.80 288.40 288.55 0.9K
13:15 288.80 289.20 288.70 288.95 3.2K
13:20 288.95 289.35 288.40 288.80 2.2K
13:25 288.25 288.25 287.40 287.70 2.7K
13:30 287.70 287.70 287.20 287.55 2.9K
13:35 287.55 287.65 287.05 287.50 9.8K
13:40 287.70 287.90 287.50 287.50 1.5K
13:45 287.70 288.00 287.15 287.15 2.4K
13:50 287.45 287.45 287.00 287.35 0.8K
13:55 287.35 287.35 286.50 286.70 15.1K
14:00 286.95 287.20 286.75 287.00 2.8K
14:05 287.00 287.35 287.00 287.30 0.6K
14:10 287.30 287.70 287.15 287.20 0.5K
14:15 287.25 287.60 287.20 287.45 1.6K
14:20 287.40 287.55 287.30 287.55 0.5K
14:25 287.50 287.80 287.45 287.75 0.7K
14:30 287.80 288.25 287.55 287.80 1.5K
14:35 288.05 288.05 287.55 287.65 1.9K
14:40 287.95 287.95 287.55 287.80 1.9K
14:45 287.80 287.80 287.55 287.60 0.9K
14:50 287.50 288.05 287.50 287.90 1.1K
14:55 287.85 289.05 287.85 289.00 3.9K
15:00 288.75 288.80 287.85 287.90 7.2K
15:05 288.10 288.50 287.65 287.80 1.8K
15:10 287.80 287.95 287.35 287.55 7.7K
15:15 287.65 288.20 287.55 288.00 2.3K
15:20 288.10 288.15 287.70 287.80 4.4K
15:25 287.75 288.50 287.75 287.95 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available