Manappuram Finance

MNFL
🏛️ india →
285.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 289.95 290.70 287.95 288.00 6.9K
09:20 287.80 287.80 287.00 287.00 2.8K
09:25 287.05 287.95 286.50 287.95 2.8K
09:30 288.10 288.10 286.70 286.85 8.9K
09:35 286.30 286.90 286.20 286.80 4.6K
09:40 286.80 287.00 286.20 286.50 0.6K
09:45 286.25 286.50 286.25 286.25 1.5K
09:50 286.25 286.40 286.10 286.25 0.5K
09:55 286.25 286.40 286.10 286.25 0.2K
10:00 286.55 287.00 286.10 287.00 0.6K
10:05 286.50 286.80 286.00 286.00 3.9K
10:10 285.75 285.85 285.55 285.55 1.3K
10:15 285.50 285.85 285.40 285.85 0.4K
10:20 286.00 286.80 286.00 286.55 0.4K
10:25 286.20 286.45 285.80 285.80 1.3K
10:30 286.05 287.45 285.80 287.45 2.4K
10:35 287.80 287.80 286.50 286.50 0.4K
10:40 286.45 286.45 286.00 286.30 0.2K
10:45 285.85 286.05 285.20 286.05 2.4K
10:50 286.05 286.05 286.05 286.05 0.1K
10:55 285.50 285.90 285.50 285.90 0.3K
11:00 286.15 286.45 285.70 286.05 0.3K
11:05 285.65 285.65 285.65 285.65 0.0K
11:10 285.40 285.50 285.20 285.20 1.3K
11:15 285.40 285.40 284.50 284.50 4.3K
11:20 284.45 284.45 284.10 284.30 0.1K
11:25 284.40 284.90 284.40 284.75 0.1K
11:30 284.85 284.85 284.85 284.85 0.0K
11:35 284.70 284.85 284.30 284.85 0.1K
11:40 284.90 284.90 284.40 284.40 0.1K
11:45 284.90 284.90 284.60 284.60 0.4K
11:50 284.60 284.60 284.40 284.40 0.0K
11:55 284.60 284.60 284.40 284.50 0.7K
12:00 284.90 284.90 284.10 284.10 2.5K
12:05 284.90 284.90 284.00 284.00 0.1K
12:10 284.00 284.20 283.55 284.20 2.5K
12:15 284.05 284.90 284.05 284.90 0.1K
12:20 284.10 284.40 283.70 283.70 0.0K
12:25 283.80 283.90 283.55 283.90 1.1K
12:30 284.00 284.35 284.00 284.35 0.0K
12:40 284.35 284.35 284.35 284.35 0.0K
12:45 284.35 285.05 284.35 285.05 1.0K
12:50 284.80 285.30 284.70 285.30 0.1K
12:55 285.00 285.00 285.00 285.00 0.2K
13:00 285.00 285.00 285.00 285.00 0.1K
13:05 285.20 285.30 284.95 284.95 1.2K
13:10 285.00 285.40 285.00 285.40 3.7K
13:15 285.60 285.70 284.90 284.90 1.3K
13:20 285.00 285.00 285.00 285.00 0.0K
13:30 285.30 285.30 285.00 285.00 0.1K
13:35 284.90 284.90 284.90 284.90 0.2K
13:40 284.95 284.95 284.40 284.40 0.3K
13:45 284.00 284.00 283.90 283.90 1.7K
13:50 284.50 284.50 284.50 284.50 0.0K
13:55 284.20 284.20 284.20 284.20 0.0K
14:00 284.15 284.60 284.15 284.60 0.0K
14:05 284.10 284.30 284.00 284.00 1.5K
14:10 284.00 284.70 284.00 284.70 0.3K
14:15 284.25 284.45 284.00 284.40 1.3K
14:20 284.45 284.45 284.45 284.45 0.1K
14:25 283.95 284.10 283.50 283.50 0.3K
14:30 284.00 284.55 284.00 284.55 0.0K
14:35 284.15 284.15 284.15 284.15 0.0K
14:40 284.00 284.15 283.70 283.85 0.3K
14:45 284.20 284.20 283.75 283.75 0.2K
14:50 284.00 284.20 284.00 284.20 0.1K
14:55 283.60 284.05 283.60 284.05 0.2K
15:00 284.10 284.70 283.85 284.25 2.6K
15:05 284.00 284.15 283.80 284.00 0.1K
15:10 283.40 283.90 283.40 283.75 4.9K
15:15 283.55 284.05 283.40 284.05 1.1K
15:20 284.30 284.65 284.00 284.35 1.4K
15:25 284.80 285.25 284.00 284.05 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available