Manappuram Finance

MNFL
🏛️ india →
285.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 284.10 286.85 284.10 286.85 2.0K
09:20 287.05 287.85 286.80 287.35 5.7K
09:25 287.80 288.00 287.40 287.90 2.8K
09:30 287.95 288.60 287.65 287.85 2.1K
09:35 287.80 287.80 286.90 287.15 1.2K
09:40 286.90 287.20 286.80 287.10 0.5K
09:45 286.50 286.55 286.00 286.00 1.3K
09:50 286.05 286.45 285.60 285.60 1.6K
09:55 285.60 285.60 285.00 285.25 5.6K
10:00 285.55 285.55 284.85 284.85 2.0K
10:05 284.70 285.15 284.70 285.15 0.2K
10:10 284.95 284.95 283.95 283.95 1.6K
10:15 283.85 283.95 283.70 283.80 0.2K
10:20 283.35 284.15 283.10 284.15 9.9K
10:25 284.55 285.00 284.35 285.00 9.8K
10:30 284.05 284.30 284.05 284.30 0.3K
10:35 284.00 284.40 283.95 284.40 0.1K
10:40 284.45 284.55 284.10 284.50 1.5K
10:50 284.15 284.70 284.15 284.70 0.9K
10:55 284.35 284.55 284.35 284.55 0.5K
11:00 284.20 284.25 283.90 284.15 0.5K
11:05 284.10 284.30 284.10 284.30 0.8K
11:10 284.75 285.15 284.75 285.15 2.0K
11:15 284.60 284.60 284.60 284.60 0.0K
11:20 284.25 284.40 283.45 283.90 1.2K
11:25 283.75 284.25 283.75 284.00 0.7K
11:30 284.45 284.55 284.45 284.50 0.0K
11:35 284.40 284.60 284.40 284.55 0.1K
11:40 284.80 284.80 284.20 284.20 0.9K
11:45 284.00 284.00 282.90 283.00 10.8K
11:50 283.30 283.30 283.05 283.05 0.2K
11:55 283.35 283.35 283.10 283.10 0.1K
12:05 282.80 282.80 282.80 282.80 0.0K
12:10 283.15 283.15 282.75 282.75 0.5K
12:15 282.40 282.65 282.10 282.10 1.0K
12:20 282.30 282.30 282.00 282.00 1.6K
12:25 282.00 282.65 282.00 282.65 1.2K
12:30 282.65 282.65 282.65 282.65 0.0K
12:35 282.65 283.10 282.65 283.10 0.7K
12:40 283.50 283.50 283.30 283.30 0.5K
12:45 283.65 283.65 283.30 283.30 0.0K
12:50 283.55 284.10 283.55 283.95 1.8K
12:55 283.75 283.75 283.75 283.75 0.0K
13:00 284.00 284.20 284.00 284.20 0.4K
13:05 283.95 283.95 283.95 283.95 0.2K
13:10 283.75 284.40 283.75 284.40 0.3K
13:15 284.80 285.00 284.70 285.00 2.6K
13:20 285.10 285.10 284.50 284.50 9.0K
13:25 284.75 285.45 284.75 285.25 0.7K
13:30 285.25 285.25 285.25 285.25 0.0K
13:35 285.25 285.85 285.25 285.85 0.0K
13:40 286.00 286.00 285.60 285.60 0.7K
13:45 285.75 286.25 285.75 286.25 2.9K
13:50 285.65 285.65 285.30 285.65 0.4K
14:00 285.90 285.90 285.90 285.90 0.1K
14:05 285.75 285.75 284.95 284.95 0.1K
14:10 284.95 285.30 284.95 285.30 1.2K
14:15 285.00 285.00 284.85 285.00 0.1K
14:20 285.00 285.00 285.00 285.00 0.0K
14:25 285.50 285.50 285.50 285.50 0.0K
14:30 285.60 285.60 285.60 285.60 0.1K
14:35 284.75 284.75 284.75 284.75 2.1K
14:40 284.20 284.55 284.20 284.20 1.4K
14:45 284.05 284.05 284.05 284.05 0.1K
14:50 284.50 284.65 284.40 284.65 0.5K
14:55 284.60 284.65 284.50 284.50 3.0K
15:00 284.40 284.40 284.10 284.10 0.4K
15:05 284.20 284.60 284.20 284.60 0.0K
15:10 284.25 284.75 284.25 284.75 4.2K
15:15 284.20 284.50 284.20 284.40 0.5K
15:20 284.40 284.75 284.40 284.60 1.3K
15:25 284.85 285.65 284.40 284.40 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available