Manappuram Finance

MNFL
🏛️ india →
285.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 288.00 290.30 288.00 290.30 5.8K
09:20 290.00 290.00 289.00 289.05 1.6K
09:25 289.05 289.90 288.75 289.35 2.3K
09:30 289.30 289.95 288.85 289.30 0.3K
09:35 289.30 289.35 288.70 289.10 1.1K
09:40 289.10 289.60 288.85 289.30 2.7K
09:45 289.20 289.55 288.95 289.30 0.9K
09:50 289.55 290.00 289.40 290.00 1.2K
09:55 289.95 289.95 289.35 289.35 1.0K
10:00 289.35 289.60 289.00 289.40 0.2K
10:05 288.95 290.00 288.95 289.85 1.3K
10:10 289.80 289.85 288.85 288.90 1.6K
10:15 289.05 289.40 289.05 289.20 0.4K
10:20 289.20 290.00 289.20 289.60 2.5K
10:25 289.60 289.70 288.85 288.85 0.5K
10:30 289.00 289.00 288.60 288.90 0.2K
10:35 288.65 290.35 288.65 289.65 10.9K
10:40 289.95 289.95 289.35 289.50 0.3K
10:45 289.50 289.70 289.30 289.70 0.6K
10:50 289.30 289.40 288.95 289.40 0.3K
10:55 289.00 289.00 288.95 288.95 0.2K
11:00 288.50 288.90 288.20 288.70 1.3K
11:05 288.95 288.95 287.70 288.05 4.1K
11:10 288.25 288.25 287.90 287.95 3.1K
11:15 288.30 288.30 288.25 288.25 1.1K
11:20 288.15 288.15 288.00 288.00 0.6K
11:25 287.80 288.15 287.80 287.85 0.3K
11:30 287.85 287.85 287.35 287.35 0.2K
11:35 287.30 287.45 286.55 287.00 1.3K
11:40 286.70 286.90 286.50 286.60 0.4K
11:45 286.60 287.40 286.60 287.20 2.5K
11:50 287.30 287.75 287.25 287.75 1.5K
11:55 287.50 287.80 287.45 287.80 0.3K
12:00 287.55 287.80 287.55 287.60 0.0K
12:05 287.80 287.80 287.55 287.80 0.1K
12:10 287.60 287.70 287.60 287.70 0.0K
12:15 287.75 287.95 287.50 287.95 0.5K
12:20 287.60 287.90 287.60 287.70 0.1K
12:25 287.75 287.95 287.40 287.95 0.1K
12:30 287.95 287.95 287.35 287.65 0.2K
12:35 287.35 287.65 287.15 287.25 0.7K
12:40 287.15 287.15 286.60 286.60 0.6K
12:45 286.60 286.60 286.35 286.60 0.4K
12:50 286.60 286.85 286.45 286.50 0.1K
12:55 286.85 286.85 286.55 286.55 0.1K
13:00 286.60 286.65 286.35 286.35 0.6K
13:05 286.65 286.65 286.20 286.20 0.2K
13:10 286.55 286.55 286.00 286.55 2.5K
13:15 286.50 288.00 286.50 287.60 4.3K
13:20 286.95 287.40 286.95 287.40 0.2K
13:25 287.00 287.30 286.95 287.00 0.3K
13:30 287.30 287.30 287.05 287.15 0.4K
13:35 287.00 287.05 286.95 287.05 0.1K
13:40 287.00 287.00 286.40 286.60 0.3K
13:45 286.75 286.75 285.95 286.10 3.6K
13:50 285.90 286.50 285.90 286.35 1.1K
13:55 286.25 286.40 285.95 285.95 0.3K
14:00 285.95 286.25 285.35 285.50 1.5K
14:05 285.45 285.45 283.95 284.20 4.0K
14:10 284.20 284.80 283.95 284.80 0.8K
14:15 284.90 285.70 284.90 285.45 2.7K
14:20 285.80 285.80 285.30 285.60 1.9K
14:25 285.70 286.50 285.55 286.40 1.6K
14:30 286.30 287.00 286.30 286.80 3.7K
14:35 286.80 287.35 286.80 287.35 1.0K
14:40 286.90 286.90 286.80 286.85 0.2K
14:45 287.20 287.20 286.90 287.10 0.0K
14:50 287.10 287.20 286.90 287.20 0.0K
14:55 287.15 287.20 287.00 287.20 0.2K
15:00 287.20 287.35 286.80 287.20 1.3K
15:05 287.25 287.35 286.90 287.30 1.1K
15:10 286.95 287.40 286.95 287.30 1.8K
15:15 287.30 287.70 287.05 287.40 2.3K
15:20 287.40 287.55 287.05 287.20 2.7K
15:25 287.15 287.30 286.90 287.20 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available