Manappuram Finance

MNFL
🏛️ india →
285.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 287.35 288.50 287.35 287.50 3.8K
09:20 287.55 287.85 287.00 287.05 2.2K
09:25 287.10 287.35 286.60 287.30 1.0K
09:30 287.40 287.65 287.00 287.00 0.5K
09:35 287.00 289.15 286.90 289.15 1.8K
09:40 288.10 288.85 288.00 288.30 0.6K
09:45 288.00 288.60 287.95 288.50 1.0K
09:50 288.35 288.50 288.00 288.40 2.4K
09:55 288.40 288.40 287.70 288.20 1.5K
10:00 288.40 288.70 287.65 288.70 4.2K
10:05 288.35 288.70 288.15 288.70 2.0K
10:10 288.55 288.70 288.35 288.35 0.6K
10:15 288.70 288.80 288.30 288.40 0.4K
10:20 288.45 289.30 288.45 289.25 26.7K
10:25 289.00 289.05 288.65 288.65 0.4K
10:30 288.60 288.90 288.50 288.50 0.4K
10:35 288.50 288.90 288.40 288.80 1.6K
10:40 288.60 289.00 288.60 288.95 0.2K
10:45 288.55 288.80 288.35 288.55 1.5K
10:50 288.85 288.85 288.45 288.45 0.2K
10:55 288.45 288.65 288.45 288.50 0.6K
11:00 288.50 288.60 288.10 288.40 0.5K
11:05 288.10 288.50 288.10 288.40 0.1K
11:10 288.45 288.65 288.40 288.65 0.4K
11:15 288.45 288.90 288.30 288.85 2.0K
11:20 288.90 289.00 288.65 289.00 3.1K
11:25 289.00 289.00 288.55 288.80 0.9K
11:30 288.75 288.75 288.30 288.50 0.2K
11:35 288.40 288.70 288.40 288.70 0.1K
11:40 288.55 288.70 288.45 288.50 0.3K
11:45 288.45 288.80 288.15 288.15 0.7K
11:50 288.80 288.80 288.45 288.60 0.1K
11:55 288.55 288.60 288.40 288.45 0.5K
12:00 288.35 288.75 288.35 288.65 1.1K
12:05 288.70 289.60 288.70 289.45 2.3K
12:10 289.80 290.15 289.70 289.85 6.0K
12:15 290.10 290.15 289.85 290.05 1.0K
12:20 290.10 290.10 289.70 289.75 0.1K
12:25 289.80 290.65 289.70 290.40 2.7K
12:30 290.75 290.75 289.85 289.85 2.4K
12:35 290.20 290.65 290.05 290.55 1.5K
12:40 290.70 291.35 290.50 290.85 6.6K
12:45 290.70 291.25 290.70 290.95 1.6K
12:50 290.85 290.85 290.50 290.85 0.1K
12:55 291.25 291.25 290.65 291.05 0.3K
13:00 291.45 291.70 291.00 291.00 1.7K
13:05 291.35 291.35 290.85 290.90 1.1K
13:10 290.95 291.20 290.95 290.95 0.1K
13:15 290.35 290.95 290.35 290.85 0.1K
13:20 290.85 291.15 290.50 290.55 3.8K
13:25 290.80 290.80 290.00 290.30 0.9K
13:30 290.00 290.35 290.00 290.20 1.7K
13:35 290.80 290.80 290.25 290.80 0.4K
13:40 290.85 290.85 290.50 290.55 0.3K
13:45 290.70 290.80 290.45 290.45 0.8K
13:50 290.15 290.45 290.15 290.40 0.3K
13:55 290.45 290.60 290.30 290.30 3.3K
14:00 290.55 290.55 290.00 290.10 5.5K
14:05 290.35 290.35 289.80 289.80 2.1K
14:10 289.70 289.90 289.50 289.60 0.8K
14:15 289.70 289.75 289.40 289.65 0.7K
14:20 289.65 289.75 289.35 289.75 0.7K
14:25 289.80 289.80 289.70 289.70 0.1K
14:30 289.70 289.90 289.50 289.60 1.3K
14:35 289.80 289.90 289.50 289.80 2.1K
14:40 289.80 289.85 289.55 289.75 1.0K
14:45 289.50 289.75 289.50 289.55 2.7K
14:50 289.75 291.05 289.55 290.75 2.7K
14:55 290.75 291.50 290.70 291.25 2.8K
15:00 291.20 291.40 290.75 291.10 1.1K
15:05 291.10 291.35 290.75 290.90 1.4K
15:10 290.95 291.35 290.95 291.25 0.9K
15:15 291.20 291.55 291.15 291.25 2.9K
15:20 291.25 291.35 290.95 291.00 2.0K
15:25 291.00 291.05 290.70 291.05 5.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available