Manappuram Finance

MNFL
🏛️ india →
286.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 295.25 296.20 292.30 294.55 13.0K
09:20 293.95 295.00 292.60 292.60 5.3K
09:25 292.70 293.30 292.05 292.05 5.4K
09:30 292.45 292.55 291.10 291.30 6.9K
09:35 291.45 292.50 291.45 292.45 9.7K
09:40 292.30 292.50 291.00 291.20 4.0K
09:45 291.75 291.75 290.60 290.85 2.4K
09:50 290.80 291.25 290.25 291.25 11.9K
09:55 291.05 291.20 290.65 290.85 0.7K
10:00 290.85 291.40 290.75 291.40 1.8K
10:05 291.45 292.15 291.10 292.00 2.9K
10:10 291.75 291.75 291.20 291.45 0.2K
10:15 291.75 291.90 291.35 291.45 1.2K
10:20 291.45 291.45 290.80 290.80 3.3K
10:25 291.25 291.40 290.95 291.40 0.2K
10:30 291.40 291.60 291.20 291.20 0.3K
10:35 290.95 291.70 290.95 291.70 0.4K
10:40 291.85 291.95 291.35 291.55 0.4K
10:45 291.35 291.35 291.05 291.30 0.3K
10:50 291.25 291.30 290.65 290.65 0.6K
10:55 291.05 291.15 290.50 290.50 0.9K
11:00 290.75 291.00 290.50 291.00 1.7K
11:05 291.15 291.20 290.75 290.75 0.5K
11:10 290.95 290.95 289.75 289.75 5.4K
11:15 289.90 290.10 289.75 289.75 0.5K
11:20 289.70 290.10 289.70 290.10 1.6K
11:25 289.85 290.10 289.80 289.85 0.7K
11:30 289.80 289.80 288.80 288.95 1.9K
11:35 288.95 288.95 288.50 288.50 1.3K
11:40 288.40 288.85 288.40 288.80 0.2K
11:45 288.80 289.00 288.65 288.95 0.1K
11:50 288.75 289.05 288.40 288.40 2.2K
11:55 288.95 289.00 288.65 288.75 0.1K
12:00 288.75 289.00 288.50 289.00 1.8K
12:05 288.90 289.05 288.80 289.00 1.7K
12:10 288.80 291.00 288.60 291.00 3.2K
12:15 291.20 291.20 290.65 291.05 0.9K
12:20 291.10 291.60 291.05 291.35 5.6K
12:25 291.60 293.55 291.60 293.55 8.3K
12:30 293.55 293.55 293.00 293.15 1.3K
12:35 293.60 293.60 293.05 293.20 2.2K
12:40 293.10 293.50 293.10 293.10 2.6K
12:45 293.10 293.30 292.95 293.25 0.4K
12:50 293.00 293.30 292.95 293.25 0.1K
12:55 293.20 293.25 292.85 292.85 0.2K
13:00 292.95 294.05 292.95 293.60 8.9K
13:05 293.85 294.50 293.85 294.45 0.2K
13:10 294.50 295.00 294.20 294.35 6.9K
13:15 294.10 294.60 294.10 294.10 0.2K
13:20 294.15 295.00 293.95 294.70 2.5K
13:25 295.05 295.05 294.60 294.70 0.9K
13:30 294.90 295.00 294.55 295.00 2.9K
13:35 295.00 295.05 293.75 294.50 0.4K
13:40 294.50 294.55 293.20 293.50 2.0K
13:45 293.40 293.70 293.30 293.30 2.3K
13:50 293.50 293.50 293.20 293.20 0.3K
13:55 293.20 293.30 293.05 293.05 1.6K
14:00 293.10 293.40 293.00 293.20 0.3K
14:05 293.05 293.40 293.00 293.00 0.5K
14:10 293.20 293.20 292.90 293.10 0.5K
14:15 293.10 293.45 292.95 292.95 1.4K
14:20 293.00 293.35 293.00 293.25 0.1K
14:25 293.10 293.35 292.90 293.20 0.2K
14:30 293.10 293.75 293.10 293.55 1.4K
14:35 293.55 294.30 293.30 293.65 1.7K
14:40 293.65 293.75 293.45 293.60 0.3K
14:45 293.55 293.80 293.20 293.20 2.0K
14:50 293.35 293.55 293.10 293.10 0.4K
14:55 293.40 293.45 293.10 293.35 0.6K
15:00 293.05 293.55 293.05 293.30 1.4K
15:05 293.30 293.30 292.85 293.00 0.4K
15:10 292.75 293.40 292.75 293.40 0.8K
15:15 292.75 293.30 292.75 293.00 2.4K
15:20 293.25 293.55 293.20 293.25 3.1K
15:25 293.20 293.75 293.10 293.30 4.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available