Manati Capital Hedge Fund FII

MANA11
🏛️ brazil →
8.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-28 7.96 8.27 7.96 8.02 0.1M
2023-12-27 7.93 7.96 7.92 7.96 0.0M
2023-12-26 7.84 7.92 7.84 7.92 0.1M
2023-12-22 7.90 7.92 7.84 7.88 0.1M
2023-12-21 7.84 7.86 7.79 7.85 0.0M
2023-12-20 7.88 7.88 7.81 7.86 0.0M
2023-12-19 7.87 7.87 7.82 7.86 0.0M
2023-12-18 7.90 7.90 7.84 7.86 0.0M
2023-12-15 7.88 7.88 7.82 7.88 0.0M
2023-12-14 7.84 7.89 7.83 7.89 0.0M
2023-12-13 7.86 7.89 7.83 7.89 0.0M
2023-12-12 7.99 7.99 7.86 7.86 0.0M
2023-12-11 7.95 7.98 7.90 7.95 0.0M
2023-12-08 7.93 7.99 7.90 7.95 0.0M
2023-12-07 7.93 7.93 7.86 7.89 0.0M
2023-12-06 7.93 7.93 7.81 7.82 0.0M
2023-12-05 7.84 7.90 7.78 7.89 0.0M
2023-12-04 7.87 7.92 7.83 7.84 0.0M
2023-12-01 7.99 8.00 7.84 7.86 0.0M
2023-11-30 7.85 8.10 7.85 8.09 0.1M
2023-11-29 7.83 7.89 7.79 7.84 0.0M
2023-11-28 7.81 7.86 7.79 7.83 0.0M
2023-11-27 7.90 7.90 7.79 7.82 0.0M
2023-11-24 7.88 7.88 7.84 7.85 0.0M
2023-11-23 7.86 7.88 7.80 7.88 0.0M
2023-11-22 7.85 7.87 7.80 7.86 0.0M
2023-11-21 7.90 7.90 7.78 7.85 0.0M
2023-11-20 7.85 7.90 7.79 7.83 0.0M
2023-11-17 7.86 7.86 7.82 7.85 0.0M
2023-11-16 7.92 7.92 7.82 7.85 0.0M
2023-11-14 7.83 7.94 7.79 7.82 0.0M
2023-11-13 7.84 7.90 7.82 7.85 0.0M
2023-11-10 7.85 7.89 7.83 7.83 0.0M
2023-11-09 7.92 8.00 7.83 7.85 0.0M
2023-11-08 7.89 8.01 7.88 7.91 0.0M
2023-11-07 8.03 8.03 7.87 7.88 0.0M
2023-11-06 8.04 8.04 7.95 7.98 0.0M
2023-11-03 7.96 8.09 7.96 8.05 0.0M
2023-11-01 8.11 8.11 7.96 7.97 0.0M
2023-10-31 7.94 8.12 7.78 8.12 0.1M
2023-10-30 7.88 8.00 7.79 7.82 0.0M
2023-10-27 7.97 8.00 7.83 7.89 0.0M
2023-10-26 8.00 8.03 7.95 7.97 0.0M
2023-10-25 7.99 8.04 7.99 8.00 0.1M
2023-10-24 8.02 8.05 7.99 8.04 0.0M
2023-10-23 8.04 8.05 7.97 8.03 0.0M
2023-10-20 8.05 8.05 8.02 8.03 0.0M
2023-10-19 8.00 8.04 7.96 8.04 0.0M
2023-10-18 8.04 8.04 7.96 8.01 0.0M
2023-10-17 7.90 8.03 7.90 8.01 0.0M
2023-10-16 7.94 8.07 7.91 8.03 0.0M
2023-10-13 7.90 7.94 7.86 7.94 0.0M
2023-10-11 7.87 7.90 7.85 7.88 0.0M
2023-10-10 7.93 7.93 7.84 7.86 0.0M
2023-10-09 7.91 7.91 7.85 7.88 0.0M
2023-10-06 7.89 7.94 7.81 7.84 0.0M
2023-10-05 7.87 7.94 7.82 7.82 0.0M
2023-10-04 7.87 7.94 7.77 7.87 0.0M
2023-10-03 7.84 7.92 7.76 7.86 0.0M
2023-10-02 8.06 8.06 7.72 7.76 0.0M
2023-09-29 7.75 8.11 7.74 8.11 0.0M
2023-09-28 7.77 7.78 7.74 7.74 0.0M
2023-09-27 7.74 7.78 7.67 7.76 0.0M
2023-09-26 7.76 7.76 7.68 7.70 0.0M
2023-09-25 7.69 7.70 7.63 7.70 0.0M
2023-09-22 7.70 7.70 7.62 7.63 0.0M
2023-09-21 7.66 7.70 7.64 7.64 0.0M
2023-09-20 7.70 7.70 7.69 7.70 0.0M
2023-09-19 7.74 7.74 7.66 7.70 0.0M
2023-09-18 7.83 7.83 7.68 7.70 0.0M
2023-09-15 7.92 7.92 7.69 7.75 0.1M
2023-09-14 7.95 7.98 7.78 7.84 0.0M
2023-09-13 7.83 7.97 7.81 7.96 0.0M
2023-09-12 8.02 8.02 7.78 7.78 0.0M
2023-09-11 7.95 8.00 7.83 7.95 0.0M
2023-09-08 7.99 8.02 7.86 7.95 0.0M
2023-09-06 8.07 8.11 7.90 7.91 0.0M
2023-09-05 8.02 8.02 7.96 8.01 0.0M
2023-09-04 7.98 8.08 7.96 8.02 0.0M
2023-09-01 8.10 8.10 7.85 7.89 0.0M
2023-08-31 7.85 8.15 7.84 8.15 0.0M
2023-08-30 7.80 7.85 7.72 7.84 0.0M
2023-08-29 7.94 7.94 7.57 7.80 0.0M
2023-08-28 7.86 7.93 7.86 7.90 0.0M
2023-08-25 7.97 7.97 7.79 7.86 0.0M
2023-08-24 7.93 7.97 7.85 7.97 0.0M
2023-08-23 7.85 7.93 7.78 7.93 0.0M
2023-08-22 7.84 7.85 7.73 7.85 0.0M
2023-08-21 7.76 7.85 7.66 7.76 0.1M
2023-08-18 7.76 7.93 7.53 7.71 0.1M
2023-08-17 7.76 7.80 7.68 7.68 0.0M
2023-08-16 7.97 7.97 7.50 7.71 0.1M
2023-08-15 7.97 7.98 7.94 7.97 0.0M
2023-08-14 7.97 7.97 7.93 7.97 0.0M
2023-08-11 8.02 8.02 7.63 7.97 0.0M
2023-08-10 7.96 8.05 7.90 7.93 0.0M
2023-08-09 8.07 8.10 7.95 7.98 0.0M
2023-08-08 8.07 8.07 8.02 8.07 0.0M
2023-08-07 8.05 8.07 7.93 8.03 0.0M
2023-08-04 8.06 8.07 8.00 8.06 0.1M
2023-08-03 8.03 8.03 7.91 8.01 0.0M
2023-08-02 7.86 8.03 7.86 8.02 0.0M
2023-08-01 7.98 8.11 7.50 7.86 0.0M
2023-07-31 7.95 8.01 7.90 7.98 0.0M
2023-07-28 7.93 7.96 7.82 7.86 0.0M
2023-07-27 7.89 7.98 7.81 7.82 0.0M
2023-07-26 7.89 7.89 7.80 7.83 0.0M
2023-07-25 7.99 7.99 7.80 7.80 0.0M
2023-07-24 7.94 7.99 7.86 7.93 0.0M
2023-07-21 8.06 8.06 7.78 7.95 0.0M
2023-07-20 8.02 8.02 7.78 7.91 0.0M
2023-07-19 7.98 7.98 7.78 7.86 0.0M
2023-07-18 8.06 8.06 7.94 7.98 0.0M
2023-07-17 8.00 8.04 7.98 7.99 0.0M
2023-07-14 8.02 8.02 7.97 8.00 0.0M
2023-07-13 8.10 8.10 7.96 7.99 0.0M
2023-07-12 7.98 8.02 7.94 8.02 0.0M
2023-07-11 7.95 7.98 7.94 7.97 0.0M
2023-07-10 8.10 8.10 7.88 7.94 0.0M
2023-07-07 8.02 8.02 7.87 8.02 0.0M
2023-07-06 8.02 8.05 7.73 8.02 0.4M
2023-07-05 7.90 8.02 7.89 8.01 0.0M
2023-07-04 7.91 7.91 7.85 7.90 0.0M
2023-07-03 7.97 7.97 7.86 7.92 0.0M
2023-06-30 7.89 7.90 7.75 7.89 0.0M
2023-06-29 7.85 7.90 7.85 7.89 0.0M
2023-06-28 7.85 7.86 7.80 7.86 0.0M
2023-06-27 7.72 7.86 7.68 7.85 0.0M
2023-06-26 7.84 7.86 7.61 7.68 0.0M
2023-06-23 7.54 7.88 7.54 7.76 0.0M
2023-06-22 7.62 7.62 7.58 7.59 0.0M
2023-06-21 7.63 7.63 7.39 7.59 0.1M
2023-06-20 7.60 7.67 7.59 7.60 0.0M
2023-06-19 7.66 7.71 7.52 7.66 0.0M
2023-06-16 7.68 7.68 7.49 7.61 0.0M
2023-06-15 7.64 7.68 7.63 7.68 0.0M
2023-06-14 7.64 7.72 7.59 7.60 0.1M
2023-06-13 7.64 7.73 7.64 7.71 0.0M
2023-06-12 7.59 7.64 7.51 7.61 0.0M
2023-06-09 7.67 7.71 7.36 7.44 0.1M
2023-06-07 7.59 7.71 7.51 7.67 0.0M
2023-06-06 7.72 7.72 7.39 7.44 0.0M
2023-06-05 7.60 7.76 7.59 7.60 0.0M
2023-06-02 7.58 7.67 7.52 7.59 0.0M
2023-06-01 7.92 8.08 7.59 7.59 0.0M
2023-05-31 7.65 7.83 7.47 7.83 0.1M
2023-05-30 7.48 7.71 7.35 7.65 0.0M
2023-05-29 7.51 7.51 7.33 7.48 0.1M
2023-05-26 7.69 7.69 7.30 7.30 0.1M
2023-05-25 7.51 7.69 7.37 7.69 0.0M
2023-05-24 7.74 7.74 7.55 7.65 0.0M
2023-05-23 7.74 7.74 7.41 7.72 0.0M
2023-05-22 7.60 7.78 7.40 7.63 0.0M
2023-05-19 7.59 7.60 7.25 7.58 0.0M
2023-05-18 7.35 7.60 7.22 7.52 0.1M
2023-05-17 7.26 7.39 7.20 7.35 0.0M
2023-05-16 7.45 7.45 7.24 7.24 0.0M
2023-05-15 7.51 7.53 7.43 7.45 0.0M
2023-05-12 7.51 7.53 7.35 7.49 0.0M
2023-05-11 7.50 7.53 7.21 7.53 0.0M
2023-05-10 7.63 7.63 7.21 7.35 0.0M
2023-05-09 7.50 7.63 7.39 7.39 0.0M
2023-05-08 7.50 7.55 7.40 7.42 0.0M
2023-05-05 7.58 7.63 7.42 7.50 0.0M
2023-05-04 7.43 7.72 7.37 7.64 0.0M
2023-05-03 7.56 7.65 7.35 7.43 0.0M
2023-05-02 7.28 7.59 7.28 7.55 0.0M
2023-04-28 7.35 7.74 7.31 7.74 0.0M
2023-04-27 7.35 7.35 7.17 7.17 0.0M
2023-04-26 7.45 7.45 7.23 7.23 0.0M
2023-04-25 7.39 7.42 7.27 7.37 0.0M
2023-04-24 7.27 7.50 7.27 7.28 0.0M
2023-04-20 7.33 7.47 7.24 7.24 0.0M
2023-04-19 7.39 7.50 7.23 7.33 0.0M
2023-04-18 7.35 7.54 7.29 7.50 0.0M
2023-04-17 7.23 7.47 7.23 7.35 0.0M
2023-04-14 7.34 7.54 7.20 7.23 0.1M
2023-04-13 7.35 7.36 6.98 7.35 0.0M
2023-04-12 7.34 7.35 7.27 7.27 0.0M
2023-04-11 7.34 7.35 7.13 7.29 0.0M
2023-04-10 7.23 7.36 7.23 7.34 0.0M
2023-04-06 7.38 7.38 7.13 7.34 0.0M
2023-04-05 7.42 7.42 7.17 7.17 0.0M
2023-04-04 7.54 7.54 7.25 7.25 0.0M
2023-04-03 7.66 7.66 7.27 7.54 0.0M
2023-03-31 7.33 7.65 7.27 7.65 0.0M
2023-03-30 7.35 7.41 7.05 7.19 0.0M
2023-03-29 7.23 7.34 7.17 7.23 0.0M
2023-03-28 7.34 7.34 7.12 7.12 0.0M
2023-03-27 7.38 7.41 7.16 7.33 0.0M
2023-03-24 7.35 7.35 7.27 7.34 0.0M
2023-03-23 7.40 7.40 7.16 7.23 0.0M
2023-03-22 7.19 7.41 7.15 7.41 0.0M
2023-03-21 7.32 7.35 7.16 7.19 0.0M
2023-03-20 7.35 7.35 7.19 7.19 0.0M
2023-03-17 7.39 7.39 7.16 7.18 0.0M
2023-03-16 7.26 7.27 7.16 7.27 0.0M
2023-03-15 7.48 7.48 7.12 7.12 0.0M
2023-03-14 7.43 7.43 7.15 7.39 0.0M
2023-03-13 7.19 7.40 7.12 7.19 0.0M
2023-03-10 7.41 7.41 7.11 7.19 0.0M
2023-03-09 7.22 7.43 7.11 7.20 0.0M
2023-03-08 7.48 7.48 7.00 7.06 0.0M
2023-03-07 7.42 7.47 7.34 7.35 0.0M
2023-03-06 7.48 7.48 7.42 7.48 0.0M
2023-03-03 7.48 7.48 7.34 7.48 0.0M
2023-03-02 7.55 7.55 7.27 7.49 0.0M
2023-03-01 7.65 7.65 7.52 7.55 0.0M
2023-02-28 7.48 7.61 7.20 7.61 0.0M
2023-02-27 7.49 7.49 7.34 7.48 0.0M
2023-02-24 7.47 7.49 7.38 7.49 0.0M
2023-02-23 7.48 7.49 7.18 7.48 0.0M
2023-02-22 7.48 7.49 7.25 7.48 0.0M
2023-02-17 7.49 7.49 7.24 7.24 0.1M
2023-02-16 7.49 7.49 7.26 7.48 0.0M
2023-02-15 7.49 7.49 7.26 7.49 0.0M
2023-02-14 7.48 7.49 7.23 7.49 0.0M
2023-02-13 7.53 7.53 7.27 7.48 0.0M
2023-02-10 7.42 7.53 7.26 7.49 0.0M
2023-02-09 7.51 7.51 7.22 7.42 0.0M
2023-02-08 7.55 7.55 7.33 7.40 0.0M
2023-02-07 7.49 7.56 7.30 7.56 0.0M
2023-02-06 7.49 7.56 7.30 7.49 0.0M
2023-02-03 7.49 7.57 7.23 7.23 0.0M
2023-02-02 7.57 7.57 7.42 7.57 0.0M
2023-02-01 7.87 7.87 7.18 7.42 0.0M
2023-01-31 7.46 7.47 7.33 7.47 0.0M
2023-01-30 7.47 7.47 7.33 7.46 0.0M
2023-01-27 7.46 7.47 7.11 7.47 0.0M
2023-01-26 7.45 7.47 7.45 7.46 0.0M
2023-01-25 7.47 7.48 7.45 7.45 0.0M
2023-01-24 7.48 7.48 7.26 7.47 0.0M
2023-01-23 7.48 7.48 7.33 7.46 0.0M
2023-01-20 7.47 7.48 7.34 7.48 0.0M
2023-01-19 7.33 7.48 7.33 7.47 0.0M
2023-01-18 7.48 7.48 7.23 7.47 0.0M
2023-01-17 7.48 7.48 7.47 7.48 0.0M
2023-01-16 7.48 7.48 7.20 7.48 0.0M
2023-01-13 7.48 7.48 7.26 7.48 0.0M
2023-01-12 7.48 7.48 7.22 7.47 0.0M
2023-01-11 7.48 7.48 7.47 7.48 0.0M
2023-01-10 7.48 7.48 7.12 7.47 0.0M
2023-01-09 7.48 7.48 7.33 7.48 0.0M
2023-01-06 7.48 7.48 7.33 7.48 0.0M
2023-01-05 7.58 7.58 7.42 7.58 0.0M
2023-01-04 7.60 7.61 7.35 7.58 0.0M
2023-01-03 7.61 7.61 7.27 7.61 0.0M
2023-01-02 7.69 7.69 7.56 7.61 0.0M