Manugraph India Ltd

MNUG
🏛️ india →
21.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 23.29 23.29 23.29 23.29 0.0K
09:40 23.05 23.05 23.05 23.05 0.0K
09:50 22.70 22.70 22.70 22.70 0.0K
10:00 22.70 22.70 22.70 22.70 0.2K
10:10 22.85 22.85 22.85 22.85 0.0K
10:20 22.80 22.80 22.80 22.80 0.1K
10:35 22.85 22.85 22.85 22.85 0.2K
11:10 23.00 23.00 23.00 23.00 0.0K
12:35 22.80 22.80 22.80 22.80 0.0K
12:45 22.81 22.81 22.81 22.81 0.1K
13:20 22.72 22.72 22.72 22.72 0.0K
13:30 22.70 22.70 22.70 22.70 0.0K
13:35 22.55 22.55 22.36 22.36 0.1K
14:25 22.40 22.40 22.40 22.40 0.0K
15:05 22.33 22.33 22.33 22.33 0.1K
15:25 22.48 22.48 22.41 22.41 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available