Manugraph India Ltd

MNUG
🏛️ india →
21.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 22.53 22.53 22.53 22.53 0.1K
10:20 22.93 22.93 22.93 22.93 0.1K
10:25 22.85 22.85 22.85 22.85 0.1K
10:30 22.40 22.40 22.40 22.40 0.3K
11:15 22.40 22.40 22.40 22.40 0.0K
12:15 22.38 22.38 22.38 22.38 0.0K
12:20 22.39 22.39 22.39 22.39 0.0K
13:25 22.39 22.39 22.39 22.39 0.0K
13:40 22.45 22.45 22.45 22.45 0.1K
14:05 22.38 22.38 22.38 22.38 0.3K
14:10 22.39 22.39 22.39 22.39 0.2K
14:35 22.39 22.40 22.39 22.40 0.0K
14:45 22.15 22.15 22.15 22.15 0.3K
15:25 22.11 22.11 22.11 22.11 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available