Manugraph India Ltd

MNUG
🏛️ india →
21.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 21.55 21.55 21.55 21.55 0.0K
09:50 21.26 21.26 21.26 21.26 0.1K
10:05 21.26 21.26 21.18 21.26 0.1K
10:10 21.26 21.26 21.26 21.26 0.0K
10:20 21.47 21.48 21.47 21.48 0.6K
10:25 21.69 21.69 21.69 21.69 0.0K
10:30 22.02 22.02 21.90 21.90 0.0K
10:40 21.90 21.97 21.90 21.97 0.0K
10:45 21.92 21.92 21.90 21.90 0.0K
10:50 21.85 21.85 21.85 21.85 0.0K
10:55 21.72 21.72 21.68 21.68 0.0K
11:15 21.82 21.82 21.80 21.80 0.0K
11:20 21.80 21.80 21.80 21.80 0.0K
11:35 21.75 21.75 21.75 21.75 0.0K
13:55 21.55 21.55 21.55 21.55 0.0K
14:20 21.44 21.50 21.44 21.50 0.5K
14:45 21.44 21.44 21.44 21.44 0.0K
14:50 21.40 21.40 21.40 21.40 0.2K
14:55 21.40 21.40 21.40 21.40 0.0K
15:00 21.40 21.40 21.40 21.40 0.0K
15:05 21.40 21.40 21.40 21.40 0.0K
15:20 21.47 21.47 21.47 21.47 0.0K
15:25 21.40 21.41 21.40 21.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available