Manugraph India Ltd

MNUG
🏛️ india →
21.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 21.78 21.78 21.78 21.78 0.0K
09:50 21.87 21.87 21.87 21.87 0.0K
10:20 21.87 22.20 21.87 22.20 0.0K
10:30 22.30 22.30 22.30 22.30 0.0K
10:50 22.20 22.25 22.15 22.15 0.0K
10:55 22.15 22.20 22.10 22.10 0.0K
11:20 21.99 21.99 21.99 21.99 0.0K
11:25 21.99 21.99 21.99 21.99 0.0K
11:45 22.00 22.00 22.00 22.00 0.0K
11:50 22.00 22.00 22.00 22.00 0.0K
12:10 22.00 22.00 22.00 22.00 0.0K
12:45 22.00 22.00 22.00 22.00 0.1K
13:00 21.70 21.70 21.70 21.70 0.3K
13:25 21.70 21.70 21.70 21.70 0.0K
13:55 21.76 21.76 21.76 21.76 0.1K
15:10 22.25 22.25 22.25 22.25 0.0K
15:15 22.25 22.25 22.25 22.25 0.0K
15:20 21.45 21.45 21.45 21.45 1.5K
15:25 21.52 21.52 21.52 21.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available