Manugraph India Ltd

MNUG
🏛️ india →
21.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 21.51 21.51 21.51 21.51 0.3K
09:20 21.68 21.68 21.68 21.68 0.0K
09:35 22.87 22.87 22.87 22.87 0.0K
09:40 22.91 22.96 22.70 22.70 0.1K
09:45 22.71 22.71 22.69 22.69 0.2K
10:05 22.42 22.42 22.42 22.42 0.0K
10:40 22.08 22.08 22.08 22.08 0.2K
10:45 22.09 22.47 22.09 22.47 0.3K
11:25 22.08 22.08 22.08 22.08 0.1K
11:55 22.09 22.09 22.00 22.00 0.6K
13:30 21.88 21.98 21.88 21.98 0.2K
13:45 22.14 22.14 22.14 22.14 0.0K
14:05 21.90 21.90 21.90 21.90 0.0K
14:25 22.27 22.27 22.27 22.27 0.0K
14:40 21.61 21.61 21.61 21.61 2.0K
15:20 21.91 21.91 21.90 21.90 0.0K
15:25 21.90 21.91 21.90 21.91 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available