Manugraph India Ltd

MNUG
🏛️ india →
22.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 20.55 21.00 20.55 21.00 0.9K
09:20 20.61 20.61 20.15 20.15 0.2K
09:25 20.54 20.54 20.54 20.54 0.0K
09:40 20.52 20.52 20.52 20.52 0.0K
10:10 20.78 20.78 20.61 20.61 1.0K
10:15 20.60 20.60 20.59 20.59 0.3K
10:30 20.80 20.80 20.80 20.80 0.0K
10:35 20.80 20.80 20.80 20.80 0.0K
10:40 20.80 20.80 20.80 20.80 0.1K
10:50 20.66 20.66 20.66 20.66 0.4K
10:55 20.80 20.80 20.80 20.80 0.0K
11:40 20.60 20.60 20.58 20.58 0.2K
11:45 20.58 20.58 20.55 20.55 0.1K
11:50 20.58 20.76 20.58 20.76 0.7K
11:55 20.58 20.71 20.51 20.71 1.0K
12:40 20.39 20.39 20.39 20.39 0.3K
12:55 20.71 20.71 20.71 20.71 0.0K
13:55 20.51 20.51 20.51 20.51 0.3K
14:00 20.51 20.51 20.51 20.51 0.1K
14:15 20.67 20.67 20.55 20.55 0.2K
14:25 20.56 20.56 20.53 20.53 0.6K
14:30 20.51 20.53 20.51 20.53 0.0K
14:45 20.49 20.50 20.49 20.50 0.0K
14:50 20.40 20.40 20.38 20.38 1.4K
15:05 20.50 20.50 20.50 20.50 0.0K
15:10 20.50 20.50 20.50 20.50 0.0K
15:15 20.31 20.53 20.31 20.53 1.8K
15:20 20.50 20.77 20.45 20.45 4.0K
15:25 20.31 20.58 20.31 20.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available