Manugraph India Ltd

MNUG
🏛️ india →
22.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 20.58 20.58 20.58 20.58 1.8K
09:35 20.54 20.54 20.54 20.54 1.5K
09:40 20.57 20.82 20.57 20.82 1.4K
09:50 20.82 20.82 20.82 20.82 0.0K
09:55 20.50 20.50 20.50 20.50 0.2K
10:15 20.50 20.50 20.50 20.50 0.3K
10:20 20.65 20.65 20.65 20.65 0.1K
10:45 20.50 20.50 20.50 20.50 0.9K
13:30 20.40 20.40 20.40 20.40 0.0K
13:40 20.40 20.50 20.40 20.50 1.0K
13:45 20.50 20.50 20.50 20.50 0.0K
13:50 20.40 20.40 20.40 20.40 0.0K
14:15 20.77 20.82 20.77 20.82 1.2K
14:25 20.60 20.95 20.58 20.95 1.0K
14:30 20.62 20.62 20.53 20.53 0.0K
14:45 20.40 20.40 20.40 20.40 1.1K
15:15 20.50 20.80 20.10 20.10 4.6K
15:25 20.44 20.44 20.44 20.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available