Manugraph India Ltd

MNUG
🏛️ india →
22.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 19.80 19.80 19.80 19.80 0.0K
09:55 19.80 19.80 19.70 19.70 1.7K
10:15 19.74 19.74 19.74 19.74 0.1K
10:50 19.53 19.53 19.22 19.22 0.3K
10:55 19.22 19.24 19.18 19.24 0.1K
11:05 19.61 19.61 19.53 19.53 0.0K
11:15 19.76 19.76 19.39 19.39 1.7K
12:05 19.50 19.50 19.50 19.50 1.0K
12:40 19.50 19.50 19.40 19.40 0.0K
12:45 19.59 19.59 19.59 19.59 0.0K
13:25 19.47 19.47 19.47 19.47 0.0K
13:30 19.39 19.39 19.39 19.39 0.0K
13:40 19.26 19.26 19.26 19.26 0.0K
13:45 19.26 19.26 19.26 19.26 0.0K
13:55 19.34 19.34 19.34 19.34 0.0K
14:10 19.35 19.35 19.35 19.35 0.0K
14:30 19.50 19.51 19.25 19.25 2.7K
15:15 19.13 19.13 19.13 19.13 0.0K
15:20 19.39 19.39 19.39 19.39 0.0K
15:25 19.37 19.37 19.37 19.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available