Manugraph India Ltd

MNUG
🏛️ india →
22.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 19.37 19.37 19.37 19.37 0.4K
09:50 19.35 19.35 19.35 19.35 0.0K
09:55 19.35 19.35 19.35 19.35 0.1K
10:00 19.51 19.51 19.51 19.51 0.1K
10:10 19.51 19.51 19.51 19.51 0.1K
10:35 18.50 18.50 18.50 18.50 0.0K
10:50 18.81 18.90 18.81 18.90 0.3K
11:15 18.12 18.12 18.12 18.12 1.1K
11:25 18.87 18.87 18.87 18.87 0.0K
11:45 18.74 18.74 18.74 18.74 0.1K
12:30 19.17 19.20 19.17 19.20 0.1K
12:50 19.20 19.20 19.20 19.20 0.1K
13:25 19.20 19.20 19.20 19.20 0.0K
13:40 19.20 19.20 19.20 19.20 0.0K
14:30 18.78 18.78 18.78 18.78 0.1K
15:00 18.80 18.80 18.80 18.80 0.2K
15:05 19.00 19.00 18.80 18.80 0.1K
15:10 18.85 18.85 18.85 18.85 1.0K
15:15 18.72 18.88 18.72 18.88 0.2K
15:25 18.00 18.84 17.75 18.84 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available