Manugraph India Ltd

MNUG
🏛️ india →
22.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 16.90 16.90 16.90 16.90 0.0K
09:20 16.92 16.92 16.92 16.92 0.0K
10:35 16.73 16.73 16.73 16.73 0.1K
11:25 17.14 17.14 17.14 17.14 0.0K
11:35 16.81 16.81 16.70 16.70 0.0K
12:50 16.89 18.08 16.89 17.90 12.9K
12:55 18.00 19.02 17.99 19.02 3.2K
13:00 18.99 18.99 17.50 17.60 23.6K
13:05 17.70 17.78 17.50 17.78 0.0K
13:25 17.23 17.23 17.23 17.23 0.0K
13:30 17.24 17.24 17.24 17.24 0.8K
13:35 17.56 17.56 17.56 17.56 0.0K
13:40 17.15 17.49 17.11 17.11 4.4K
13:45 17.37 17.37 17.37 17.37 0.0K
13:50 17.50 17.50 17.50 17.50 0.0K
15:00 17.05 17.05 17.05 17.05 0.0K
15:05 17.47 17.47 17.47 17.47 0.0K
15:25 17.37 17.37 17.37 17.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available