Manugraph India Ltd

MNUG
🏛️ india →
22.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 17.05 17.05 17.05 17.05 0.2K
10:15 17.01 17.01 17.01 17.01 0.3K
10:20 17.01 17.01 17.01 17.01 0.1K
10:25 17.00 17.00 17.00 17.00 0.2K
10:40 17.05 17.05 17.05 17.05 0.0K
11:55 16.90 16.90 16.90 16.90 0.1K
12:35 17.00 17.00 17.00 17.00 3.0K
12:45 16.93 16.93 16.90 16.90 0.0K
12:50 16.90 17.04 16.90 17.04 0.0K
13:40 16.80 16.80 16.80 16.80 0.0K
14:55 16.50 16.61 16.50 16.61 2.3K
15:05 16.74 16.74 16.74 16.74 0.0K
15:25 16.38 16.38 16.38 16.38 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available