Manugraph India Ltd

MNUG
🏛️ india →
22.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 17.25 17.25 17.25 17.25 5.0K
09:40 17.17 17.17 17.17 17.17 0.0K
10:00 17.16 17.16 17.16 17.16 0.0K
10:10 16.69 17.00 16.69 17.00 7.9K
10:15 16.07 16.96 16.07 16.70 5.4K
10:30 16.71 16.71 16.71 16.71 0.0K
10:55 16.72 16.72 16.72 16.72 0.0K
11:00 16.72 16.72 16.72 16.72 0.0K
11:15 16.72 16.78 16.72 16.78 0.0K
11:30 16.78 16.78 16.78 16.78 0.0K
12:00 16.79 16.84 16.79 16.84 0.0K
12:10 16.81 16.81 16.81 16.81 0.0K
12:15 16.89 16.89 16.89 16.89 0.0K
13:10 16.94 16.94 16.94 16.94 0.1K
14:50 16.75 16.75 16.75 16.75 0.0K
15:00 16.75 16.75 16.75 16.75 0.0K
15:15 16.54 16.54 16.54 16.54 0.4K
15:20 16.52 16.52 16.52 16.52 0.4K
15:25 16.43 16.68 16.43 16.51 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available