Manugraph India Ltd

MNUG
🏛️ india →
22.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 16.22 16.22 16.22 16.22 0.0K
09:20 16.22 16.22 16.22 16.22 0.0K
09:35 16.21 16.21 16.21 16.21 0.1K
09:40 16.00 16.00 16.00 16.00 0.0K
09:50 16.00 16.00 16.00 16.00 0.0K
10:00 16.00 16.00 16.00 16.00 0.0K
10:10 16.00 16.00 16.00 16.00 0.1K
10:55 15.97 15.97 15.97 15.97 0.0K
11:50 16.03 16.03 16.03 16.03 0.1K
12:05 15.74 15.95 15.74 15.95 0.3K
12:50 16.00 16.00 16.00 16.00 0.0K
13:40 15.95 15.99 15.95 15.99 0.1K
14:20 15.52 15.52 15.52 15.52 0.5K
14:25 15.82 15.82 15.77 15.77 0.5K
14:35 15.45 15.45 15.45 15.45 0.0K
15:25 15.45 15.45 15.45 15.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available