Manugraph India Ltd

MNUG
🏛️ india →
22.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 15.01 15.01 15.01 15.01 0.3K
10:05 15.10 15.10 15.10 15.10 0.5K
10:15 15.10 15.10 15.10 15.10 0.1K
10:30 15.00 15.00 15.00 15.00 0.2K
10:35 15.00 15.00 14.90 14.90 1.0K
10:45 14.90 14.90 14.90 14.90 3.0K
11:35 14.51 14.51 14.51 14.51 1.5K
12:10 14.51 14.51 14.51 14.51 0.0K
12:45 14.25 14.65 14.25 14.65 0.3K
13:15 14.87 14.87 14.87 14.87 0.0K
14:30 14.80 14.80 14.55 14.55 1.5K
15:00 14.42 14.42 14.42 14.42 0.4K
15:25 14.43 14.49 14.43 14.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available