Manugraph India Ltd

MNUG
🏛️ india →
22.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 19.00 20.10 19.00 20.03 2.1K
09:20 20.25 20.25 19.58 19.75 1.1K
09:25 19.65 20.68 19.52 20.68 21.9K
09:30 19.96 20.48 19.96 20.48 2.2K
09:35 20.36 20.36 20.19 20.19 0.1K
09:40 20.19 20.30 19.99 20.10 0.0K
09:45 20.10 20.20 20.10 20.10 1.1K
09:50 20.14 20.14 20.10 20.10 0.0K
09:55 20.07 20.07 19.99 19.99 0.3K
10:05 19.99 19.99 19.99 19.99 0.0K
10:25 19.99 19.99 19.77 19.98 0.3K
10:30 19.98 19.98 19.98 19.98 0.0K
10:35 19.99 20.06 19.99 20.06 0.3K
11:10 19.85 19.85 19.85 19.85 0.1K
11:15 19.90 19.90 19.90 19.90 0.0K
11:35 19.76 19.76 19.76 19.76 0.0K
11:45 19.90 19.90 19.90 19.90 0.0K
12:10 19.90 19.90 19.90 19.90 0.1K
12:15 20.02 20.02 20.02 20.02 0.2K
12:20 19.73 19.73 19.73 19.73 0.5K
12:30 19.95 19.95 19.95 19.95 0.0K
12:45 19.63 19.63 19.63 19.63 3.0K
12:50 20.03 20.03 20.03 20.03 0.1K
13:05 19.80 19.94 19.80 19.94 0.0K
13:20 19.88 19.88 19.88 19.88 0.0K
13:35 20.06 20.06 19.97 19.97 0.0K
14:05 19.95 19.95 19.95 19.95 0.0K
14:30 20.22 20.22 20.22 20.22 0.7K
14:50 20.08 20.08 20.08 20.08 0.0K
14:55 20.06 20.06 20.06 20.06 0.1K
15:10 20.00 20.00 20.00 20.00 0.1K
15:15 19.80 19.86 19.72 19.86 0.0K
15:20 19.58 19.58 19.58 19.58 0.1K
15:25 19.99 20.07 19.97 19.97 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available