Manugraph India Ltd

MNUG
🏛️ india →
22.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 17.24 17.24 17.24 17.24 0.1K
11:20 17.04 17.04 16.65 16.65 0.2K
11:25 16.81 16.81 16.81 16.81 0.0K
11:30 16.51 16.51 16.51 16.51 0.0K
11:35 16.50 16.50 16.50 16.50 1.0K
12:25 16.90 16.90 16.90 16.90 0.6K
13:05 16.77 16.77 16.77 16.77 0.0K
13:35 16.76 16.76 16.76 16.76 0.0K
14:10 16.80 16.80 16.80 16.80 0.0K
14:25 16.75 16.75 16.75 16.75 0.3K
14:35 16.95 16.95 16.95 16.95 0.0K
14:45 17.15 17.15 17.15 17.15 0.1K
14:50 16.90 16.90 16.90 16.90 0.0K
15:05 16.90 16.90 16.90 16.90 0.0K
15:20 16.65 16.65 16.65 16.65 0.4K
15:25 16.69 16.69 16.69 16.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available