Manugraph India Ltd

MNUG
🏛️ india →
22.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 18.25 18.25 18.25 18.25 0.0K
09:55 18.30 18.30 18.30 18.30 0.9K
10:20 18.29 18.29 18.29 18.29 0.0K
10:45 18.00 18.00 18.00 18.00 1.0K
10:50 18.02 18.02 18.02 18.02 0.1K
11:15 18.30 18.30 18.04 18.04 0.0K
11:20 18.29 18.29 18.29 18.29 0.0K
11:25 18.30 18.30 18.30 18.30 0.6K
11:30 18.15 18.15 18.15 18.15 0.1K
11:35 18.15 18.15 18.15 18.15 0.0K
11:50 18.30 18.30 18.30 18.30 0.0K
13:00 18.30 18.30 18.30 18.30 0.0K
14:30 18.30 18.30 18.30 18.30 0.1K
15:05 18.30 18.30 18.30 18.30 0.1K
15:25 18.30 18.30 18.30 18.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available