Manugraph India Ltd

MNUG
🏛️ india →
22.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 18.52 18.52 18.38 18.38 0.6K
09:30 18.45 18.45 18.45 18.45 0.0K
09:55 18.11 18.11 18.11 18.11 0.0K
10:35 18.02 18.02 18.02 18.02 1.0K
10:50 17.80 17.89 17.66 17.89 1.0K
10:55 17.95 17.95 17.90 17.90 0.3K
11:00 17.75 17.75 17.75 17.75 0.0K
11:20 17.65 17.65 17.34 17.34 3.9K
11:45 17.34 17.34 17.34 17.34 0.6K
12:05 17.34 17.34 17.34 17.34 0.4K
14:15 17.42 17.42 17.42 17.42 0.0K
15:00 17.52 17.52 17.52 17.52 0.2K
15:05 17.70 17.70 17.70 17.70 0.2K
15:20 17.55 17.55 17.55 17.55 0.0K
15:25 17.60 17.61 17.60 17.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available