Manugraph India Ltd

MNUG
🏛️ india →
22.99
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 20.50 20.50 20.50 20.50 0.1K
09:20 19.40 19.40 19.40 19.40 1.7K
09:55 19.41 19.41 19.41 19.41 0.1K
10:05 19.41 19.50 18.99 19.50 9.2K
10:40 19.37 19.37 19.37 19.37 0.0K
10:55 19.00 19.00 19.00 19.00 3.0K
11:00 19.44 19.44 19.44 19.44 0.0K
11:10 18.85 18.85 18.85 18.85 0.1K
11:15 18.89 18.89 18.74 18.74 0.9K
11:25 18.75 18.75 18.50 18.50 1.0K
11:40 18.80 18.80 18.80 18.80 0.1K
12:30 18.57 18.57 18.57 18.57 0.0K
12:40 18.62 18.82 18.62 18.82 0.0K
13:25 18.72 18.72 18.72 18.72 0.0K
14:05 18.76 18.76 18.76 18.76 0.0K
14:10 18.59 18.59 18.59 18.59 0.0K
14:50 18.52 18.52 18.50 18.50 0.0K
14:55 18.50 18.50 18.50 18.50 0.1K
15:25 18.50 18.50 18.50 18.50 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available