49.20
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:00 | 30.70 | 30.70 | 30.70 | 30.70 | 0.0K |
10:05 | 30.70 | 30.70 | 30.70 | 30.70 | 0.0K |
10:30 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0K |
11:25 | 32.00 | 32.00 | 30.70 | 30.70 | 0.3K |
11:40 | 30.70 | 30.70 | 30.70 | 30.70 | 0.0K |
13:45 | 30.85 | 30.85 | 30.85 | 30.85 | 0.0K |
15:25 | 30.85 | 30.85 | 30.85 | 30.85 | 0.0K |