49.20
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:35 | 30.79 | 30.79 | 30.79 | 30.79 | 0.0K |
12:05 | 30.70 | 30.70 | 30.70 | 30.70 | 0.0K |
12:45 | 30.60 | 30.60 | 30.60 | 30.60 | 0.0K |
14:00 | 30.60 | 30.60 | 30.60 | 30.60 | 0.0K |
14:45 | 30.59 | 30.59 | 30.59 | 30.59 | 0.0K |
15:20 | 30.59 | 30.59 | 30.59 | 30.59 | 0.0K |
15:25 | 30.59 | 30.59 | 30.59 | 30.59 | 0.0K |