49.20
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 31.48 | 31.48 | 31.48 | 31.48 | 0.0K |
09:55 | 29.99 | 29.99 | 29.99 | 29.99 | 3.0K |
11:40 | 29.99 | 29.99 | 29.99 | 29.99 | 0.2K |
11:55 | 29.21 | 29.21 | 29.21 | 29.21 | 0.1K |
13:10 | 29.99 | 29.99 | 29.99 | 29.99 | 0.5K |
13:35 | 29.21 | 29.21 | 29.21 | 29.21 | 0.1K |
14:35 | 29.85 | 29.85 | 29.85 | 29.85 | 0.0K |
15:00 | 29.86 | 29.86 | 29.86 | 29.86 | 0.0K |
15:25 | 29.86 | 29.86 | 29.86 | 29.86 | 0.0K |