46.89
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:15 | 38.00 | 38.00 | 38.00 | 38.00 | 2.0K |
10:20 | 37.95 | 37.95 | 37.95 | 37.95 | 0.0K |
11:10 | 31.90 | 31.90 | 31.82 | 31.82 | 0.1K |
14:25 | 37.47 | 37.47 | 37.47 | 37.47 | 0.0K |
14:40 | 36.51 | 36.51 | 36.51 | 36.51 | 0.0K |
15:05 | 36.50 | 36.50 | 36.50 | 36.50 | 0.0K |
15:10 | 32.13 | 32.13 | 32.13 | 32.13 | 0.0K |
15:25 | 34.32 | 34.32 | 34.32 | 34.32 | 0.0K |