46.89
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:00 | 33.95 | 33.95 | 29.83 | 33.95 | 0.0K |
10:10 | 33.94 | 33.94 | 33.94 | 33.94 | 0.0K |
10:25 | 32.95 | 32.95 | 32.95 | 32.95 | 0.0K |
11:50 | 32.95 | 32.95 | 32.95 | 32.95 | 0.1K |
12:50 | 31.50 | 31.50 | 31.50 | 31.50 | 0.0K |
14:20 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0K |
15:00 | 31.90 | 31.90 | 31.90 | 31.90 | 0.0K |
15:25 | 31.90 | 31.90 | 31.90 | 31.90 | 0.0K |