49.35
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:15 | 29.50 | 30.00 | 29.50 | 30.00 | 0.5K |
09:20 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0K |
09:45 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0K |
10:35 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0K |
12:20 | 29.50 | 29.50 | 29.50 | 29.50 | 0.0K |
15:00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0K |
15:10 | 29.50 | 29.50 | 29.50 | 29.50 | 0.0K |
15:25 | 29.90 | 29.90 | 29.90 | 29.90 | 0.0K |