49.35
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:55 | 37.00 | 37.00 | 37.00 | 37.00 | 0.0K |
10:05 | 36.95 | 36.95 | 32.00 | 32.00 | 0.1K |
10:10 | 31.16 | 35.01 | 31.16 | 35.01 | 1.4K |
10:25 | 35.00 | 35.00 | 35.00 | 35.00 | 0.0K |
11:10 | 34.80 | 34.80 | 34.80 | 34.80 | 0.0K |
11:20 | 35.00 | 35.00 | 35.00 | 35.00 | 0.0K |
11:25 | 34.99 | 34.99 | 34.99 | 34.99 | 0.0K |
11:35 | 32.59 | 35.00 | 32.59 | 35.00 | 0.0K |
12:50 | 33.85 | 33.85 | 33.85 | 33.85 | 0.0K |
14:30 | 32.13 | 34.75 | 32.13 | 34.75 | 0.0K |
15:25 | 34.75 | 34.75 | 34.75 | 34.75 | 0.0K |