49.35
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:55 | 38.49 | 38.49 | 38.49 | 38.49 | 0.0K |
12:35 | 34.99 | 34.99 | 34.99 | 34.99 | 0.0K |
13:05 | 35.85 | 35.85 | 35.85 | 35.85 | 0.0K |
13:35 | 32.04 | 34.99 | 32.04 | 34.99 | 0.5K |
14:10 | 32.05 | 34.50 | 32.05 | 34.50 | 0.0K |
14:50 | 34.99 | 34.99 | 34.98 | 34.98 | 0.0K |
15:10 | 33.85 | 34.85 | 33.85 | 34.85 | 0.0K |
15:15 | 34.85 | 34.85 | 34.85 | 34.85 | 0.0K |
15:25 | 34.65 | 34.65 | 34.65 | 34.65 | 0.0K |