49.35
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
11:25 | 31.85 | 31.85 | 31.85 | 31.85 | 0.0K |
12:15 | 31.05 | 31.05 | 31.00 | 31.00 | 0.3K |
12:20 | 30.85 | 30.85 | 30.85 | 30.85 | 0.0K |
13:35 | 32.38 | 32.38 | 32.38 | 32.38 | 0.0K |
13:55 | 30.90 | 30.90 | 30.90 | 30.90 | 0.1K |
14:00 | 30.86 | 30.86 | 30.86 | 30.86 | 0.1K |
14:40 | 30.90 | 30.90 | 30.90 | 30.90 | 0.0K |
15:25 | 30.90 | 30.90 | 30.90 | 30.90 | 0.0K |