Marg Techno Projects

MRGT
🏛️ india →
49.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 35.99 35.99 35.99 35.99 0.0K
09:25 32.00 32.00 32.00 32.00 0.0K
10:10 32.16 35.90 32.16 35.90 0.0K
10:15 34.00 34.00 34.00 34.00 0.2K
10:20 34.00 34.00 34.00 34.00 0.0K
10:30 34.00 34.00 32.16 32.16 0.0K
10:40 35.99 35.99 35.99 35.99 0.0K
10:45 35.98 35.98 35.00 35.00 0.2K
10:55 35.98 35.98 35.98 35.98 0.0K
11:10 35.00 36.34 35.00 36.34 0.3K
11:15 36.34 36.34 36.34 36.34 0.1K
11:25 36.34 36.34 36.34 36.34 0.0K
11:45 36.34 36.34 36.34 36.34 0.1K
12:10 36.34 36.34 36.34 36.34 0.0K
12:30 35.00 35.00 35.00 35.00 0.5K
12:35 36.34 36.34 36.34 36.34 0.0K
12:50 35.00 35.00 35.00 35.00 0.0K
12:55 35.00 35.00 35.00 35.00 0.1K
14:15 32.90 32.90 32.90 32.90 0.0K
14:55 34.30 34.30 34.30 34.30 0.0K
15:05 33.06 33.06 33.06 33.06 0.0K
15:25 33.06 33.06 33.06 33.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available